18403 工行摩利六一沽Ａ (認沽證)
按盤價 
0.016 -0.005 (-23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.021 | 6.110 | 0 | 41.107 | ||||
| 10/12/2025 | 0.026 | 6.080 | 0 | 41.590 | ||||
| 09/12/2025 | 0.026 | 6.120 | 0 | 42.103 | ||||
| 08/12/2025 | 0.028 | 6.110 | 0 | 41.883 | ||||
| 05/12/2025 | 0.017 | 6.330 | 0 | 41.260 | ||||
| 04/12/2025 | 0.027 | 6.220 | 0 | 37.723 | ||||
| 03/12/2025 | 0.029 | 6.164 | 0 | 40.748 | ||||
| 02/12/2025 | 0.021 | 6.274 | 0 | 40.038 | ||||
| 01/12/2025 | 0.022 | 6.304 | 0 | 40.682 | ||||
| 28/11/2025 | 0.022 | 6.284 | 0 | 38.683 | ||||
| 27/11/2025 | 0.022 | 6.334 | 0 | 39.408 | ||||
| 26/11/2025 | 0.021 | 6.344 | 0 | 38.771 | ||||
| 25/11/2025 | 0.021 | 6.344 | 0 | 38.390 | ||||
| 24/11/2025 | 0.023 | 6.334 | 0 | 38.522 | ||||
| 21/11/2025 | 0.023 | 6.244 | 0 | 35.285 | ||||
| 20/11/2025 | 0.022 | 6.374 | 0 | 37.423 | ||||
| 19/11/2025 | 0.021 | 6.294 | 110,000 | 34.955 | 110,000 | 0.021 | ||
| 18/11/2025 | 0.024 | 6.274 | 0 | 35.278 | ||||
| 17/11/2025 | 0.018 | 6.354 | 0 | 34.399 | ||||
| 14/11/2025 | 0.018 | 6.414 | 0 | 34.648 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
