18497 快手華泰六乙沽Ａ (認沽證)
按盤價 
0.211 +0.017 (+8.763%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.194 | 46.700 | 13,525,000 | 50.592 | 6,690,000 | 0.189 | 6,700,000 | 0.191 |
| 02/04/2026 | 0.212 | 44.900 | 650,000 | 50.139 | 410,000 | 0.208 | 240,000 | 0.206 |
| 01/04/2026 | 0.199 | 46.200 | 1,545,000 | 50.055 | 820,000 | 0.199 | 570,000 | 0.200 |
| 31/03/2026 | 0.212 | 45.120 | 1,080,000 | 50.684 | 285,000 | 0.204 | 725,000 | 0.206 |
| 30/03/2026 | 0.214 | 45.020 | 1,125,000 | 50.926 | 850,000 | 0.219 | 130,000 | 0.219 |
| 27/03/2026 | 0.200 | 46.080 | 2,900,000 | 49.560 | 1,315,000 | 0.204 | 1,450,000 | 0.204 |
| 26/03/2026 | 0.209 | 45.600 | 14,015,000 | 52.991 | 6,630,000 | 0.206 | 6,655,000 | 0.205 |
| 25/03/2026 | 0.145 | 53.050 | 4,695,000 | 51.932 | 2,205,000 | 0.143 | 2,490,000 | 0.145 |
| 24/03/2026 | 0.145 | 52.800 | 1,180,000 | 51.446 | 505,000 | 0.147 | 545,000 | 0.146 |
| 23/03/2026 | 0.153 | 51.700 | 2,960,000 | 51.394 | 1,790,000 | 0.143 | 825,000 | 0.147 |
| 20/03/2026 | 0.134 | 53.800 | 21,595,000 | 49.888 | 10,110,000 | 0.130 | 10,775,000 | 0.129 |
| 19/03/2026 | 0.127 | 55.350 | 1,630,000 | 50.682 | 545,000 | 0.122 | 1,085,000 | 0.123 |
| 18/03/2026 | 0.106 | 59.000 | 1,365,000 | 50.561 | 940,000 | 0.108 | 395,000 | 0.108 |
| 17/03/2026 | 0.105 | 59.850 | 1,515,000 | 51.500 | 485,000 | 0.100 | 1,030,000 | 0.100 |
| 16/03/2026 | 0.104 | 60.000 | 1,520,000 | 51.342 | 855,000 | 0.108 | 660,000 | 0.109 |
| 13/03/2026 | 0.108 | 59.150 | 1,245,000 | 50.988 | 520,000 | 0.107 | 715,000 | 0.107 |
| 12/03/2026 | 0.105 | 60.200 | 1,880,000 | 51.600 | 1,130,000 | 0.104 | 750,000 | 0.105 |
| 11/03/2026 | 0.101 | 60.850 | 2,490,000 | 51.277 | 1,155,000 | 0.099 | 1,335,000 | 0.100 |
| 10/03/2026 | 0.101 | 61.400 | 1,860,000 | 52.122 | 830,000 | 0.100 | 1,030,000 | 0.101 |
| 09/03/2026 | 0.107 | 60.550 | 2,945,000 | 52.601 | 1,300,000 | 0.114 | 1,290,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
