18497 快手華泰六乙沽Ａ (認沽證)
按盤價 
0.193 -0.003 (-1.531%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.196 | 45.640 | 735,000 | 10,000 | 0.010 | 405,000 | 0.200 | 235,000 | 0.201 |
| 21/05/2026 | 0.204 | 44.980 | 770,000 | 180,000 | 0.180 | 345,000 | 0.184 | 425,000 | 0.187 |
| 20/05/2026 | 0.175 | 47.680 | 1,020,000 | 100,000 | 0.100 | 410,000 | 0.177 | 455,000 | 0.179 |
| 19/05/2026 | 0.164 | 48.880 | 2,000,000 | 55,000 | 0.055 | 1,060,000 | 0.165 | 940,000 | 0.165 |
| 18/05/2026 | 0.166 | 48.680 | 1,175,000 | 175,000 | 0.175 | 425,000 | 0.171 | 545,000 | 0.172 |
| 15/05/2026 | 0.162 | 49.340 | 2,315,000 | 55,000 | 0.055 | 1,195,000 | 0.161 | 1,045,000 | 0.162 |
| 14/05/2026 | 0.153 | 50.850 | 2,985,000 | 205,000 | 0.205 | 1,535,000 | 0.147 | 1,395,000 | 0.147 |
| 13/05/2026 | 0.147 | 51.600 | 2,070,000 | 345,000 | 0.345 | 935,000 | 0.148 | 785,000 | 0.148 |
| 12/05/2026 | 0.138 | 52.600 | 25,090,000 | 495,000 | 0.495 | 12,145,000 | 0.135 | 12,430,000 | 0.135 |
| 11/05/2026 | 0.147 | 51.600 | 3,240,000 | 210,000 | 0.210 | 1,490,000 | 0.151 | 1,515,000 | 0.150 |
| 08/05/2026 | 0.140 | 52.950 | 1,685,000 | 185,000 | 0.185 | 785,000 | 0.155 | 870,000 | 0.153 |
| 07/05/2026 | 0.171 | 48.400 | 10,045,000 | 100,000 | 0.100 | 4,955,000 | 0.171 | 5,045,000 | 0.169 |
| 06/05/2026 | 0.201 | 45.000 | 790,000 | 10,000 | 0.010 | 395,000 | 0.210 | 395,000 | 0.210 |
| 05/05/2026 | 0.209 | 44.180 | 735,000 | 10,000 | 0.010 | 340,000 | 0.212 | 340,000 | 0.214 |
| 04/05/2026 | 0.202 | 44.460 | 715,000 | 10,000 | 0.010 | 485,000 | 0.206 | 230,000 | 0.205 |
| 30/04/2026 | 0.220 | 42.900 | 790,000 | 265,000 | 0.265 | 150,000 | 0.222 | 335,000 | 0.221 |
| 29/04/2026 | 0.213 | 43.520 | 460,000 | 80,000 | 0.080 | 250,000 | 0.226 | 210,000 | 0.226 |
| 28/04/2026 | 0.228 | 42.280 | 885,000 | 120,000 | 0.120 | 660,000 | 0.220 | 225,000 | 0.224 |
| 27/04/2026 | 0.213 | 43.640 | 1,010,000 | 555,000 | 0.555 | 140,000 | 0.212 | 625,000 | 0.213 |
| 24/04/2026 | 0.213 | 43.700 | 855,000 | 70,000 | 0.070 | 395,000 | 0.218 | 365,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
