18629 百度瑞銀六八沽Ａ (認沽證)
按盤價 
0.032 +0.002 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.032 | 118.700 | 300,000 | 56.786 | ||||
| 29/04/2026 | 0.030 | 119.900 | 0 | 56.314 | ||||
| 28/04/2026 | 0.026 | 123.300 | 5,000 | 56.232 | 5,000 | 0.025 | ||
| 27/04/2026 | 0.023 | 125.700 | 1,520,000 | 55.728 | 700,000 | 0.021 | 700,000 | 0.021 |
| 24/04/2026 | 0.027 | 121.400 | 700,000 | 54.472 | 350,000 | 0.026 | 350,000 | 0.027 |
| 23/04/2026 | 0.028 | 120.500 | 400,000 | 54.181 | 200,000 | 0.029 | 200,000 | 0.030 |
| 22/04/2026 | 0.028 | 121.100 | 400,000 | 54.487 | 200,000 | 0.030 | 200,000 | 0.029 |
| 21/04/2026 | 0.026 | 124.600 | 20,000 | 55.717 | 10,000 | 0.026 | 10,000 | 0.028 |
| 20/04/2026 | 0.028 | 122.800 | 300,000 | 55.440 | 150,000 | 0.027 | 150,000 | 0.026 |
| 17/04/2026 | 0.029 | 121.900 | 1,000,000 | 54.757 | 500,000 | 0.029 | 500,000 | 0.029 |
| 16/04/2026 | 0.028 | 123.300 | 3,310,000 | 55.032 | 210,000 | 0.031 | 3,100,000 | 0.029 |
| 15/04/2026 | 0.037 | 114.500 | 4,850,000 | 52.745 | 900,000 | 0.037 | 3,950,000 | 0.036 |
| 14/04/2026 | 0.043 | 111.100 | 1,590,000 | 52.470 | 745,000 | 0.042 | 745,000 | 0.042 |
| 13/04/2026 | 0.052 | 107.400 | 820,000 | 53.051 | 410,000 | 0.056 | 410,000 | 0.057 |
| 10/04/2026 | 0.049 | 108.600 | 800,000 | 52.283 | 400,000 | 0.049 | 400,000 | 0.050 |
| 09/04/2026 | 0.048 | 109.600 | 0 | 52.655 | ||||
| 08/04/2026 | 0.045 | 111.600 | 1,000,000 | 52.912 | 500,000 | 0.048 | 500,000 | 0.047 |
| 02/04/2026 | 0.053 | 108.800 | 400,000 | 53.065 | 200,000 | 0.053 | 200,000 | 0.052 |
| 01/04/2026 | 0.052 | 109.600 | 900,000 | 53.235 | 450,000 | 0.054 | 450,000 | 0.052 |
| 31/03/2026 | 0.061 | 105.700 | 10,000 | 53.176 | 10,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
