日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 48.250 | 0 | 132.111 | ||||
27/06/2024 | 0.010 | 48.000 | 0 | 130.736 | ||||
26/06/2024 | 0.010 | 49.150 | 0 | 122.830 | ||||
25/06/2024 | 0.010 | 47.550 | 0 | 128.063 | ||||
24/06/2024 | 0.010 | 49.250 | 0 | 118.032 | ||||
21/06/2024 | 0.010 | 49.250 | 0 | 112.297 | ||||
20/06/2024 | 0.010 | 51.250 | 0 | 102.240 | ||||
19/06/2024 | 0.010 | 52.000 | 0 | 97.695 | ||||
18/06/2024 | 0.010 | 51.650 | 0 | 97.647 | ||||
17/06/2024 | 0.010 | 49.750 | 0 | 103.775 | ||||
14/06/2024 | 0.010 | 48.700 | 0 | 103.732 | ||||
13/06/2024 | 0.010 | 47.050 | 0 | 108.902 | ||||
12/06/2024 | 0.010 | 45.550 | 0 | 113.551 | ||||
11/06/2024 | 0.010 | 46.450 | 0 | 108.599 | ||||
07/06/2024 | 0.010 | 47.550 | 0 | 99.596 | ||||
06/06/2024 | 0.010 | 48.950 | 0 | 93.463 | ||||
05/06/2024 | 0.010 | 46.900 | 0 | 99.828 | ||||
04/06/2024 | 0.010 | 44.800 | 0 | 106.533 | ||||
03/06/2024 | 0.010 | 43.950 | 0 | 108.648 | ||||
31/05/2024 | 0.010 | 42.950 | 0 | 109.210 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF