| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.013 | 97.350 | 0 | 94.799 | ||||
| 10/12/2025 | 0.013 | 97.750 | 0 | 93.019 | ||||
| 09/12/2025 | 0.013 | 98.000 | 0 | 91.543 | ||||
| 08/12/2025 | 0.013 | 99.300 | 0 | 88.556 | ||||
| 05/12/2025 | 0.013 | 99.150 | 0 | 85.806 | ||||
| 04/12/2025 | 0.013 | 98.400 | 0 | 85.931 | ||||
| 03/12/2025 | 0.013 | 98.150 | 0 | 85.372 | ||||
| 02/12/2025 | 0.013 | 100.100 | 0 | 81.784 | ||||
| 01/12/2025 | 0.013 | 97.950 | 0 | 83.869 | ||||
| 28/11/2025 | 0.013 | 97.500 | 0 | 82.035 | ||||
| 27/11/2025 | 0.013 | 97.000 | 0 | 81.927 | ||||
| 26/11/2025 | 0.013 | 98.350 | 0 | 79.402 | ||||
| 25/11/2025 | 0.013 | 95.750 | 0 | 82.024 | ||||
| 24/11/2025 | 0.013 | 94.850 | 0 | 82.477 | ||||
| 21/11/2025 | 0.013 | 92.750 | 0 | 83.097 | ||||
| 20/11/2025 | 0.013 | 95.200 | 0 | 79.245 | ||||
| 19/11/2025 | 0.013 | 96.050 | 0 | 77.525 | ||||
| 18/11/2025 | 0.013 | 96.900 | 0 | 75.826 | ||||
| 17/11/2025 | 0.013 | 100.700 | 0 | 70.655 | ||||
| 14/11/2025 | 0.013 | 100.600 | 0 | 69.144 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |