18812 太保華泰六五購Ａ (認購證)
按盤價 
0.104 +0.042 (+67.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.062 | 21.140 | 110,000 | 52.654 | 110,000 | 0.075 | ||
| 27/04/2026 | 0.070 | 21.280 | 1,940,000 | 53.262 | 950,000 | 0.070 | 990,000 | 0.066 |
| 24/04/2026 | 0.069 | 21.220 | 6,080,000 | 51.247 | 2,940,000 | 0.064 | 3,140,000 | 0.064 |
| 23/04/2026 | 0.053 | 20.560 | 31,390,000 | 52.409 | 15,948,000 | 0.073 | 15,270,000 | 0.073 |
| 22/04/2026 | 0.111 | 22.040 | 5,952,000 | 53.570 | 3,046,000 | 0.124 | 2,906,000 | 0.122 |
| 21/04/2026 | 0.129 | 22.360 | 2,400,000 | 54.037 | 1,200,000 | 0.131 | 1,200,000 | 0.135 |
| 20/04/2026 | 0.135 | 22.460 | 8,330,000 | 53.707 | 5,462,000 | 0.128 | 2,680,000 | 0.128 |
| 17/04/2026 | 0.126 | 22.200 | 2,370,000 | 52.785 | 750,000 | 0.128 | 1,620,000 | 0.120 |
| 16/04/2026 | 0.138 | 22.320 | 5,460,000 | 54.241 | 3,130,000 | 0.135 | 2,290,000 | 0.133 |
| 15/04/2026 | 0.126 | 21.980 | 4,920,000 | 54.852 | 1,240,000 | 0.161 | 3,630,000 | 0.142 |
| 14/04/2026 | 0.164 | 22.700 | 1,700,000 | 55.278 | 1,100,000 | 0.162 | 600,000 | 0.159 |
| 13/04/2026 | 0.146 | 22.280 | 2,872,000 | 55.603 | 818,000 | 0.145 | 2,024,000 | 0.144 |
| 10/04/2026 | 0.176 | 22.840 | 6,664,000 | 54.266 | 4,558,000 | 0.195 | 2,088,000 | 0.192 |
| 09/04/2026 | 0.143 | 22.060 | 1,500,000 | 55.523 | 750,000 | 0.145 | 750,000 | 0.143 |
| 08/04/2026 | 0.146 | 22.160 | 6,062,000 | 54.459 | 4,680,000 | 0.156 | 684,000 | 0.157 |
| 02/04/2026 | 0.105 | 21.120 | 3,850,000 | 52.502 | 1,450,000 | 0.109 | 1,800,000 | 0.105 |
| 01/04/2026 | 0.110 | 21.240 | 13,676,000 | 52.123 | 8,238,000 | 0.119 | 4,038,000 | 0.118 |
| 31/03/2026 | 0.086 | 20.480 | 3,600,000 | 52.887 | 1,600,000 | 0.087 | 2,000,000 | 0.087 |
| 30/03/2026 | 0.078 | 20.000 | 6,000,000 | 54.979 | 1,800,000 | 0.086 | 4,100,000 | 0.086 |
| 27/03/2026 | 0.108 | 20.880 | 3,004,000 | 53.527 | 1,964,000 | 0.113 | 1,040,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
