| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.010 | 73.050 | 0 | 142.442 | ||||
| 14/05/2026 | 0.010 | 73.250 | 0 | 138.165 | ||||
| 13/05/2026 | 0.010 | 72.600 | 0 | 132.097 | ||||
| 12/05/2026 | 0.010 | 72.250 | 0 | 127.259 | ||||
| 11/05/2026 | 0.010 | 72.650 | 0 | 124.678 | ||||
| 08/05/2026 | 0.010 | 73.300 | 0 | 116.942 | ||||
| 07/05/2026 | 0.010 | 73.000 | 0 | 113.603 | ||||
| 06/05/2026 | 0.010 | 70.100 | 0 | 104.653 | ||||
| 05/05/2026 | 0.010 | 68.000 | 0 | 97.645 | ||||
| 04/05/2026 | 0.010 | 65.300 | 0 | 89.323 | ||||
| 30/04/2026 | 0.010 | 65.050 | 0 | 82.412 | ||||
| 29/04/2026 | 0.010 | 65.950 | 0 | 83.018 | ||||
| 28/04/2026 | 0.010 | 64.850 | 0 | 79.288 | ||||
| 27/04/2026 | 0.010 | 64.700 | 0 | 77.724 | ||||
| 24/04/2026 | 0.010 | 65.250 | 0 | 75.480 | ||||
| 23/04/2026 | 0.010 | 64.750 | 0 | 73.418 | ||||
| 22/04/2026 | 0.010 | 64.500 | 0 | 71.924 | ||||
| 21/04/2026 | 0.010 | 64.900 | 0 | 71.756 | ||||
| 20/04/2026 | 0.010 | 64.200 | 0 | 69.460 | ||||
| 17/04/2026 | 0.010 | 64.050 | 0 | 66.669 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF