日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.010 | 45.650 | 0 | 155.652 | ||||
28/06/2024 | 0.010 | 46.150 | 0 | 141.965 | ||||
27/06/2024 | 0.010 | 46.400 | 0 | 138.471 | ||||
26/06/2024 | 0.010 | 47.500 | 0 | 131.837 | ||||
25/06/2024 | 0.010 | 46.900 | 0 | 131.972 | ||||
24/06/2024 | 0.010 | 47.350 | 0 | 128.184 | ||||
21/06/2024 | 0.010 | 49.350 | 0 | 115.495 | ||||
20/06/2024 | 0.010 | 49.500 | 0 | 113.354 | ||||
19/06/2024 | 0.010 | 52.200 | 0 | 103.004 | ||||
18/06/2024 | 0.010 | 51.450 | 0 | 103.988 | ||||
17/06/2024 | 0.010 | 51.550 | 0 | 102.315 | ||||
14/06/2024 | 0.010 | 50.950 | 0 | 100.364 | ||||
13/06/2024 | 0.010 | 51.250 | 0 | 98.273 | ||||
12/06/2024 | 0.010 | 52.000 | 0 | 94.926 | ||||
11/06/2024 | 0.010 | 51.650 | 50,000 | 94.871 | ||||
07/06/2024 | 0.015 | 52.300 | 0 | 97.376 | ||||
06/06/2024 | 0.015 | 54.050 | 0 | 91.334 | ||||
05/06/2024 | 0.015 | 54.900 | 0 | 88.043 | ||||
04/06/2024 | 0.015 | 55.750 | 0 | 84.843 | ||||
03/06/2024 | 0.015 | 56.100 | 0 | 83.084 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF