日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.196 | 14.500 | 0 | 53.035 | ||||
27/09/2024 | 0.166 | 14.120 | 0 | 50.245 | ||||
26/09/2024 | 0.123 | 13.460 | 0 | 51.469 | ||||
25/09/2024 | 0.066 | 12.500 | 0 | 48.786 | ||||
24/09/2024 | 0.052 | 12.180 | 0 | 48.168 | ||||
23/09/2024 | 0.044 | 11.920 | 0 | 48.794 | ||||
20/09/2024 | 0.044 | 11.880 | 0 | 47.988 | ||||
19/09/2024 | 0.044 | 11.780 | 300,000 | 49.607 | 300,000 | 0.035 | ||
17/09/2024 | 0.027 | 11.140 | 0 | 49.856 | ||||
16/09/2024 | 0.027 | 11.080 | 0 | 50.474 | ||||
13/09/2024 | 0.027 | 11.020 | 0 | 50.057 | ||||
12/09/2024 | 0.027 | 11.000 | 300,000 | 49.933 | 300,000 | 0.025 | ||
11/09/2024 | 0.030 | 11.040 | 0 | 50.952 | ||||
10/09/2024 | 0.031 | 11.060 | 0 | 50.804 | ||||
09/09/2024 | 0.035 | 11.180 | 0 | 50.862 | ||||
06/09/2024 | 0 | 48.618 | ||||||
05/09/2024 | 0.042 | 11.460 | 0 | 48.192 | ||||
04/09/2024 | 0.042 | 11.280 | 0 | 51.202 | ||||
03/09/2024 | 0.034 | 11.000 | 1,400,000 | 50.787 | 1,100,000 | 0.030 | 300,000 | 0.029 |
02/09/2024 | 0.025 | 10.660 | 800,000 | 49.836 | 800,000 | 0.027 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF