18993 恒科瑞銀六一購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.013 | 5,736.440 | 0 | 33.515 | ||||
| 31/12/2025 | 0.012 | 5,515.980 | 0 | 39.579 | ||||
| 30/12/2025 | 0.012 | 5,578.380 | 0 | 36.675 | ||||
| 29/12/2025 | 0.012 | 5,483.010 | 0 | 39.405 | ||||
| 24/12/2025 | 0.012 | 5,499.300 | 0 | 36.001 | ||||
| 23/12/2025 | 0.012 | 5,488.890 | 0 | 35.818 | ||||
| 22/12/2025 | 0.012 | 5,526.830 | 40,000 | 34.138 | 40,000 | 0.012 | ||
| 19/12/2025 | 0.011 | 5,479.040 | 0 | 33.573 | ||||
| 18/12/2025 | 0.011 | 5,418.290 | 0 | 34.967 | ||||
| 17/12/2025 | 0.011 | 5,457.950 | 0 | 33.388 | ||||
| 16/12/2025 | 0.011 | 5,402.510 | 0 | 34.598 | ||||
| 15/12/2025 | 0.013 | 5,498.420 | 0 | 32.793 | ||||
| 12/12/2025 | 0.019 | 5,638.050 | 0 | 30.917 | ||||
| 11/12/2025 | 0.017 | 5,534.590 | 360,000 | 32.659 | 180,000 | 0.017 | 180,000 | 0.021 |
| 10/12/2025 | 0.020 | 5,581.100 | 140,000 | 32.467 | 140,000 | 0.019 | ||
| 09/12/2025 | 0.020 | 5,554.680 | 460,000 | 32.956 | 230,000 | 0.020 | 230,000 | 0.021 |
| 08/12/2025 | 0.030 | 5,662.550 | 10,000 | 33.632 | 10,000 | 0.032 | ||
| 05/12/2025 | 0.030 | 5,662.460 | 0 | 32.691 | ||||
| 04/12/2025 | 0.027 | 5,615.430 | 0 | 32.661 | ||||
| 03/12/2025 | 0.023 | 5,534.920 | 0 | 33.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
