18995 美團瑞銀六六購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.016 | 96.550 | 1,000,000 | 51.274 | 450,000 | 0.016 | 550,000 | 0.017 |
| 26/01/2026 | 0.017 | 97.100 | 310,000 | 51.365 | 160,000 | 0.017 | 150,000 | 0.017 |
| 23/01/2026 | 0.018 | 97.550 | 160,000 | 51.171 | 160,000 | 0.018 | ||
| 22/01/2026 | 0.017 | 97.000 | 600,000 | 50.761 | 300,000 | 0.017 | 300,000 | 0.017 |
| 21/01/2026 | 0.017 | 97.300 | 370,000 | 50.301 | 220,000 | 0.017 | 150,000 | 0.017 |
| 20/01/2026 | 0.018 | 97.350 | 3,390,000 | 50.845 | 1,470,000 | 0.020 | 1,820,000 | 0.019 |
| 19/01/2026 | 0.020 | 98.500 | 1,000,000 | 51.017 | 1,000,000 | 0.020 | ||
| 16/01/2026 | 0.022 | 100.000 | 1,610,000 | 50.417 | 850,000 | 0.022 | 760,000 | 0.023 |
| 15/01/2026 | 0.024 | 100.800 | 1,520,000 | 50.754 | 780,000 | 0.023 | 740,000 | 0.023 |
| 14/01/2026 | 0.025 | 101.500 | 27,450,000 | 50.521 | 13,390,000 | 0.026 | 14,060,000 | 0.024 |
| 13/01/2026 | 0.030 | 104.900 | 2,520,000 | 49.813 | 1,400,000 | 0.031 | 1,020,000 | 0.030 |
| 12/01/2026 | 0.029 | 105.000 | 6,860,000 | 49.013 | 3,220,000 | 0.028 | 3,410,000 | 0.027 |
| 09/01/2026 | 0.020 | 98.500 | 1,470,000 | 49.342 | 750,000 | 0.020 | 720,000 | 0.021 |
| 08/01/2026 | 0.023 | 101.000 | 2,120,000 | 48.772 | 640,000 | 0.026 | 1,210,000 | 0.025 |
| 07/01/2026 | 0.029 | 104.500 | 840,000 | 48.729 | 200,000 | 0.030 | 570,000 | 0.028 |
| 06/01/2026 | 0.032 | 106.100 | 11,330,000 | 48.633 | 9,670,000 | 0.034 | 1,530,000 | 0.035 |
| 05/01/2026 | 0.031 | 105.400 | 750,000 | 48.651 | 350,000 | 0.031 | 300,000 | 0.030 |
| 02/01/2026 | 0.030 | 104.600 | 1,660,000 | 48.459 | 810,000 | 0.031 | 700,000 | 0.031 |
| 31/12/2025 | 0.028 | 103.300 | 1,660,000 | 48.342 | 600,000 | 0.028 | 910,000 | 0.028 |
| 30/12/2025 | 0.031 | 104.300 | 1,700,000 | 48.787 | 850,000 | 0.030 | 850,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
