18995 美團瑞銀六六購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0 | ||||||||
| 27/01/2026 | 0 | 9,700,000 | 4.850 | 450,000 | 0.016 | 550,000 | 0.017 | ||
| 26/01/2026 | 0 | 9,600,000 | 4.800 | 160,000 | 0.017 | 150,000 | 0.017 | ||
| 23/01/2026 | 0 | 9,610,000 | 4.810 | 160,000 | 0.018 | ||||
| 22/01/2026 | 0 | 9,450,000 | 4.720 | 300,000 | 0.017 | 300,000 | 0.017 | ||
| 21/01/2026 | 0 | 9,450,000 | 4.720 | 220,000 | 0.017 | 150,000 | 0.017 | ||
| 20/01/2026 | 0 | 9,520,000 | 4.760 | 1,470,000 | 0.020 | 1,820,000 | 0.019 | ||
| 19/01/2026 | 0 | 9,170,000 | 4.580 | 1,000,000 | 0.020 | ||||
| 16/01/2026 | 0 | 8,170,000 | 4.080 | 850,000 | 0.022 | 760,000 | 0.023 | ||
| 15/01/2026 | 0 | 8,260,000 | 4.130 | 780,000 | 0.023 | 740,000 | 0.023 | ||
| 14/01/2026 | 0 | 8,300,000 | 4.150 | 13,390,000 | 0.026 | 14,060,000 | 0.024 | ||
| 13/01/2026 | 0 | 7,630,000 | 3.820 | 1,400,000 | 0.031 | 1,020,000 | 0.030 | ||
| 12/01/2026 | 0 | 8,010,000 | 4.000 | 3,220,000 | 0.028 | 3,410,000 | 0.027 | ||
| 09/01/2026 | 0 | 7,820,000 | 3.910 | 750,000 | 0.020 | 720,000 | 0.021 | ||
| 08/01/2026 | 0 | 7,850,000 | 3.920 | 640,000 | 0.026 | 1,210,000 | 0.025 | ||
| 07/01/2026 | 0 | 7,280,000 | 3.640 | 200,000 | 0.030 | 570,000 | 0.028 | ||
| 06/01/2026 | 0 | 6,910,000 | 3.450 | 9,670,000 | 0.034 | 1,530,000 | 0.035 | ||
| 05/01/2026 | 0 | 15,050,000 | 7.520 | 350,000 | 0.031 | 300,000 | 0.030 | ||
| 02/01/2026 | 0 | 15,100,000 | 7.550 | 810,000 | 0.031 | 700,000 | 0.031 | ||
| 31/12/2025 | 0 | 15,210,000 | 7.610 | 600,000 | 0.028 | 910,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
