日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.027 | 6.220 | 0 | 41.599 | ||||
27/06/2024 | 0.031 | 6.330 | 0 | 41.495 | ||||
26/06/2024 | 0.038 | 6.550 | 0 | 40.565 | ||||
25/06/2024 | 0.031 | 6.350 | 0 | 40.913 | ||||
24/06/2024 | 0.031 | 6.310 | 0 | 41.445 | ||||
21/06/2024 | 0.033 | 6.340 | 0 | 41.418 | ||||
20/06/2024 | 0.036 | 6.440 | 0 | 40.861 | ||||
19/06/2024 | 0.049 | 6.730 | 0 | 40.587 | ||||
18/06/2024 | 0.045 | 6.600 | 0 | 41.310 | ||||
17/06/2024 | 0.049 | 6.670 | 0 | 41.376 | ||||
14/06/2024 | 0.056 | 6.820 | 0 | 40.669 | ||||
13/06/2024 | 0.062 | 6.900 | 720,000 | 40.993 | 360,000 | 0.060 | 360,000 | 0.059 |
12/06/2024 | 0.057 | 6.770 | 240,000 | 41.628 | 120,000 | 0.057 | 120,000 | 0.055 |
11/06/2024 | 0.064 | 6.900 | 2,160,000 | 41.368 | 1,080,000 | 0.063 | 1,080,000 | 0.064 |
07/06/2024 | 0.073 | 7.020 | 240,000 | 41.313 | 120,000 | 0.073 | 120,000 | 0.076 |
06/06/2024 | 0.070 | 6.950 | 1,380,000 | 41.608 | 690,000 | 0.071 | 690,000 | 0.073 |
05/06/2024 | 0.065 | 6.850 | 0 | 41.815 | ||||
04/06/2024 | 0.069 | 6.910 | 1,500,000 | 41.757 | 750,000 | 0.069 | 750,000 | 0.066 |
03/06/2024 | 0.059 | 6.710 | 1,140,000 | 42.172 | 570,000 | 0.060 | 570,000 | 0.057 |
31/05/2024 | 0.055 | 6.630 | 0 | 44.363 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF