19036 石藥法興四乙購Ａ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.027 | 6.220 | 0 | ||||||
| 27/06/2024 | 0.031 | 6.330 | 0 | 20,000 | 0.029 | ||||
| 26/06/2024 | 0.038 | 6.550 | 0 | 20,000 | 0.029 | ||||
| 25/06/2024 | 0.031 | 6.350 | 0 | 20,000 | 0.029 | ||||
| 24/06/2024 | 0.031 | 6.310 | 0 | 20,000 | 0.029 | ||||
| 21/06/2024 | 0.033 | 6.340 | 0 | 20,000 | 0.029 | ||||
| 20/06/2024 | 0.036 | 6.440 | 0 | 20,000 | 0.029 | ||||
| 19/06/2024 | 0.049 | 6.730 | 0 | 20,000 | 0.029 | ||||
| 18/06/2024 | 0.045 | 6.600 | 0 | 20,000 | 0.029 | ||||
| 17/06/2024 | 0.049 | 6.670 | 0 | 20,000 | 0.029 | ||||
| 14/06/2024 | 0.056 | 6.820 | 0 | 20,000 | 0.029 | ||||
| 13/06/2024 | 0.062 | 6.900 | 720,000 | 20,000 | 0.029 | 360,000 | 0.060 | 360,000 | 0.059 |
| 12/06/2024 | 0.057 | 6.770 | 240,000 | 20,000 | 0.029 | 120,000 | 0.057 | 120,000 | 0.055 |
| 11/06/2024 | 0.064 | 6.900 | 2,160,000 | 20,000 | 0.029 | 1,080,000 | 0.063 | 1,080,000 | 0.064 |
| 07/06/2024 | 0.073 | 7.020 | 240,000 | 20,000 | 0.029 | 120,000 | 0.073 | 120,000 | 0.076 |
| 06/06/2024 | 0.070 | 6.950 | 1,380,000 | 20,000 | 0.029 | 690,000 | 0.071 | 690,000 | 0.073 |
| 05/06/2024 | 0.065 | 6.850 | 0 | 20,000 | 0.029 | ||||
| 04/06/2024 | 0.069 | 6.910 | 1,500,000 | 20,000 | 0.029 | 750,000 | 0.069 | 750,000 | 0.066 |
| 03/06/2024 | 0.059 | 6.710 | 1,140,000 | 20,000 | 0.029 | 570,000 | 0.060 | 570,000 | 0.057 |
| 31/05/2024 | 0.055 | 6.630 | 0 | 20,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
