19045 比迪花旗六四沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.015 | 103.700 | 0 | 98.953 | ||||
| 27/04/2026 | 0.015 | 106.000 | 0 | 91.503 | ||||
| 24/04/2026 | 0.015 | 101.200 | 0 | 27.088 | ||||
| 23/04/2026 | 0.015 | 103.500 | 0 | 39.440 | ||||
| 22/04/2026 | 0.015 | 107.000 | 0 | 53.700 | ||||
| 21/04/2026 | 0.015 | 109.100 | 0 | 58.846 | ||||
| 20/04/2026 | 0.015 | 110.000 | 0 | 58.820 | ||||
| 17/04/2026 | 0.015 | 111.400 | 0 | 55.328 | ||||
| 16/04/2026 | 0.015 | 113.200 | 0 | 58.307 | ||||
| 15/04/2026 | 0.015 | 107.300 | 61,500 | 39.069 | 61,500 | 0.015 | ||
| 14/04/2026 | 0.014 | 109.400 | 0 | 42.944 | ||||
| 13/04/2026 | 0.016 | 110.300 | 15,500 | 46.012 | 15,500 | 0.016 | ||
| 10/04/2026 | 0.038 | 105.100 | 23,000 | 42.592 | 23,000 | 0.044 | ||
| 09/04/2026 | 0.060 | 101.800 | 127,500 | 41.217 | 77,500 | 0.052 | ||
| 08/04/2026 | 0.034 | 106.800 | 151,500 | 43.520 | 101,500 | 0.049 | ||
| 02/04/2026 | 0.055 | 103.900 | 30,000 | 40.585 | ||||
| 01/04/2026 | 0.053 | 104.700 | 0 | 41.434 | ||||
| 31/03/2026 | 0.053 | 105.800 | 0 | 43.975 | ||||
| 30/03/2026 | 0.060 | 105.800 | 0 | 46.554 | ||||
| 27/03/2026 | 0.061 | 106.500 | 0 | 46.788 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
