19080 石藥星展四甲購Ａ (認購證)
按盤價 
0.051 -0.007 (-12.069%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.051 | 6.220 | 0 | 47.196 | ||||
| 27/06/2024 | 0.058 | 6.330 | 0 | 47.322 | ||||
| 26/06/2024 | 0.070 | 6.550 | 1,000,000 | 46.505 | 500,000 | 0.068 | 500,000 | 0.065 |
| 25/06/2024 | 0.057 | 6.350 | 0 | 46.174 | ||||
| 24/06/2024 | 0.055 | 6.310 | 400,000 | 46.116 | 200,000 | 0.054 | 200,000 | 0.053 |
| 21/06/2024 | 0.058 | 6.340 | 1,800,000 | 46.068 | 860,000 | 0.060 | 900,000 | 0.060 |
| 20/06/2024 | 0.064 | 6.440 | 2,680,000 | 45.870 | 1,300,000 | 0.066 | 1,340,000 | 0.070 |
| 19/06/2024 | 0.083 | 6.730 | 1,600,000 | 45.444 | 800,000 | 0.081 | 800,000 | 0.080 |
| 18/06/2024 | 0.077 | 6.600 | 1,000,000 | 46.339 | 500,000 | 0.076 | 500,000 | 0.081 |
| 17/06/2024 | 0.083 | 6.670 | 2,000,000 | 46.493 | 1,000,000 | 0.084 | 1,000,000 | 0.089 |
| 14/06/2024 | 0.094 | 6.820 | 200,000 | 45.876 | 100,000 | 0.094 | 100,000 | 0.096 |
| 13/06/2024 | 0.104 | 6.900 | 0 | 46.760 | ||||
| 12/06/2024 | 0.095 | 6.770 | 1,200,000 | 47.023 | 600,000 | 0.095 | 600,000 | 0.096 |
| 11/06/2024 | 0.106 | 6.900 | 800,000 | 47.029 | 400,000 | 0.101 | 400,000 | 0.105 |
| 07/06/2024 | 0.120 | 7.020 | 300,000 | 47.414 | 150,000 | 0.122 | 150,000 | 0.124 |
| 06/06/2024 | 0.112 | 6.950 | 1,600,000 | 46.718 | 800,000 | 0.115 | 800,000 | 0.117 |
| 05/06/2024 | 0.107 | 6.850 | 0 | 47.526 | ||||
| 04/06/2024 | 0.113 | 6.910 | 1,000,000 | 47.597 | 500,000 | 0.113 | 500,000 | 0.115 |
| 03/06/2024 | 0.094 | 6.710 | 0 | 46.638 | ||||
| 31/05/2024 | 0.093 | 6.630 | 0 | 50.873 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
