19093 中芯信證六九購Ａ (認購證)
按盤價 
0.275 -0.025 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.300 | 73.300 | 3,605,000 | 59.643 | 10,000 | 0.270 | ||
| 10/06/2026 | 0.290 | 72.350 | 280,000 | 60.924 | 82,500 | 0.290 | ||
| 09/06/2026 | 0.325 | 75.000 | 370,000 | 58.786 | ||||
| 08/06/2026 | 0.275 | 72.550 | 362,500 | 53.309 | ||||
| 05/06/2026 | 0.320 | 75.650 | 2,592,500 | 51.362 | ||||
| 04/06/2026 | 0.430 | 81.500 | 157,500 | 57.327 | ||||
| 03/06/2026 | 0.440 | 82.950 | 632,500 | 49.605 | ||||
| 02/06/2026 | 0.420 | 81.950 | 1,487,500 | 47.942 | ||||
| 01/06/2026 | 0.380 | 79.450 | 577,500 | 49.228 | ||||
| 29/05/2026 | 0.420 | 81.600 | 1,635,000 | 50.072 | ||||
| 28/05/2026 | 0.550 | 88.250 | 1,007,500 | 56.616 | ||||
| 27/05/2026 | 0.485 | 85.200 | 3,415,000 | 50.556 | ||||
| 26/05/2026 | 0.480 | 84.400 | 2,212,500 | 54.865 | ||||
| 22/05/2026 | 0.390 | 79.850 | 3,732,500 | 48.273 | ||||
| 21/05/2026 | 0.290 | 74.200 | 3,160,000 | 44.863 | 970,000 | 0.340 | ||
| 20/05/2026 | 0.310 | 75.150 | 3,407,500 | 46.641 | 1,000,000 | 0.290 | ||
| 19/05/2026 | 0.213 | 68.500 | 5,465,000 | 46.952 | 1,000,000 | 0.185 | 110,000 | 0.194 |
| 18/05/2026 | 0.213 | 68.700 | 5,215,000 | 45.792 | 2,750,000 | 0.238 | 2,000,000 | 0.223 |
| 15/05/2026 | 0.255 | 71.150 | 4,585,000 | 47.744 | 1,000,000 | 0.246 | ||
| 14/05/2026 | 0.260 | 71.500 | 810,000 | 47.501 | 250,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
