| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.435 | 137.000 | 0 | 30.458 | ||||
| 27/04/2026 | 0.425 | 136.400 | 50,000 | 30.769 | ||||
| 24/04/2026 | 0.445 | 136.900 | 0 | 35.468 | ||||
| 23/04/2026 | 0.455 | 137.300 | 0 | 36.456 | ||||
| 22/04/2026 | 0.470 | 138.000 | 0 | 37.281 | ||||
| 21/04/2026 | 0.470 | 138.400 | 0 | 33.744 | ||||
| 20/04/2026 | 0.415 | 135.600 | 0 | 31.194 | ||||
| 17/04/2026 | 0.385 | 133.000 | 0 | 36.218 | ||||
| 16/04/2026 | 0.475 | 138.600 | 1,675,000 | 32.893 | ||||
| 15/04/2026 | 0.455 | 137.500 | 0 | 32.534 | ||||
| 14/04/2026 | 0.455 | 137.200 | 0 | 34.899 | ||||
| 13/04/2026 | 0.440 | 135.800 | 0 | 38.041 | ||||
| 10/04/2026 | 0.490 | 138.700 | 25,000 | 37.193 | ||||
| 09/04/2026 | 0.475 | 138.200 | 0 | 34.477 | ||||
| 08/04/2026 | 0.475 | 138.300 | 175,000 | 33.644 | ||||
| 02/04/2026 | 0.375 | 131.000 | 0 | 38.994 | ||||
| 01/04/2026 | 0.430 | 134.600 | 225,000 | 38.066 | ||||
| 31/03/2026 | 0.345 | 129.200 | 25,000 | 37.880 | ||||
| 30/03/2026 | 0.330 | 128.100 | 0 | 37.998 | ||||
| 27/03/2026 | 0.345 | 128.800 | 0 | 38.420 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF