19203 新地瑞銀六六購Ａ (認購證)
按盤價 
0.450 -0.005 (-1.099%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.455 | 136.400 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.510 | 139.300 | 25,000 | 0 | 0.000 | 25,000 | 0.510 | ||
| 23/02/2026 | 0.530 | 140.000 | 50,000 | 25,000 | 0.040 | 25,000 | 0.520 | ||
| 20/02/2026 | 0.450 | 135.700 | 50,000 | 0 | 0.000 | 50,000 | 0.450 | ||
| 16/02/2026 | 0.425 | 134.700 | 0 | 50,000 | 0.070 | ||||
| 13/02/2026 | 0.425 | 133.700 | 50,000 | 50,000 | 0.070 | 50,000 | 0.435 | ||
| 12/02/2026 | 0.415 | 133.500 | 50,000 | 0 | 0.000 | 25,000 | 0.415 | 25,000 | 0.410 |
| 11/02/2026 | 0.360 | 129.800 | 25,000 | 0 | 0.000 | 25,000 | 0.360 | ||
| 10/02/2026 | 0.350 | 129.000 | 75,000 | 25,000 | 0.040 | 25,000 | 0.340 | 25,000 | 0.355 |
| 09/02/2026 | 0.385 | 131.500 | 175,000 | 25,000 | 0.040 | 75,000 | 0.353 | 100,000 | 0.355 |
| 06/02/2026 | 0.320 | 127.100 | 150,000 | 0 | 0.000 | 75,000 | 0.302 | 75,000 | 0.280 |
| 05/02/2026 | 0.315 | 126.800 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.270 | 123.600 | 75,000 | 0 | 0.000 | 50,000 | 0.273 | 25,000 | 0.280 |
| 03/02/2026 | 0.270 | 123.100 | 25,000 | 25,000 | 0.040 | 25,000 | 0.270 | ||
| 02/02/2026 | 0.231 | 120.300 | 150,000 | 0 | 0.000 | 100,000 | 0.234 | 50,000 | 0.260 |
| 30/01/2026 | 0.300 | 125.700 | 0 | 50,000 | 0.070 | ||||
| 29/01/2026 | 0.295 | 124.600 | 0 | 50,000 | 0.070 | ||||
| 28/01/2026 | 0.295 | 124.700 | 100,000 | 50,000 | 0.070 | 50,000 | 0.295 | 50,000 | 0.285 |
| 27/01/2026 | 0.233 | 120.400 | 50,000 | 50,000 | 0.070 | 50,000 | 0.239 | ||
| 26/01/2026 | 0.215 | 119.000 | 400,000 | 100,000 | 0.140 | 200,000 | 0.223 | 200,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
