19203 新地瑞銀六六購Ａ (認購證)
按盤價 
0.099 +0.047 (+90.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 119.600 | 0 | |||||||
| 12/06/2026 | 117.000 | 0 | 25,000 | 0.040 | |||||
| 11/06/2026 | 115.200 | 0 | 25,000 | 0.040 | |||||
| 10/06/2026 | 116.200 | 0 | 25,000 | 0.040 | |||||
| 09/06/2026 | 117.200 | 0 | 25,000 | 0.040 | |||||
| 08/06/2026 | 118.800 | 0 | 25,000 | 0.040 | |||||
| 05/06/2026 | 120.900 | 0 | 25,000 | 0.040 | |||||
| 04/06/2026 | 123.700 | 0 | 25,000 | 0.040 | |||||
| 03/06/2026 | 124.200 | 0 | 25,000 | 0.040 | |||||
| 02/06/2026 | 127.900 | 0 | 25,000 | 0.040 | 50,000 | 0.238 | |||
| 01/06/2026 | 130.000 | 0 | 75,000 | 0.110 | |||||
| 29/05/2026 | 131.700 | 0 | 75,000 | 0.110 | |||||
| 28/05/2026 | 130.400 | 0 | 75,000 | 0.110 | 1,150,000 | 0.270 | |||
| 27/05/2026 | 132.100 | 0 | 1,225,000 | 1.750 | 600,000 | 0.326 | |||
| 26/05/2026 | 135.100 | 0 | 1,825,000 | 2.610 | 1,800,000 | 0.420 | |||
| 22/05/2026 | 138.600 | 0 | 3,625,000 | 5.180 | |||||
| 21/05/2026 | 137.500 | 0 | 3,625,000 | 5.180 | 200,000 | 0.440 | |||
| 20/05/2026 | 137.100 | 0 | 3,825,000 | 5.460 | |||||
| 19/05/2026 | 135.900 | 0 | 3,825,000 | 5.460 | |||||
| 18/05/2026 | 136.700 | 0 | 3,825,000 | 5.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
