| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.890 | 9.570 | 0 | 102.240 | ||||
| 14/05/2026 | 1.050 | 10.350 | 0 | 118.967 | ||||
| 13/05/2026 | 1.080 | 10.620 | 0 | |||||
| 12/05/2026 | 0.980 | 10.120 | 0 | |||||
| 11/05/2026 | 0.950 | 9.960 | 8,000 | 8,000 | 0.910 | |||
| 08/05/2026 | 0.980 | 10.000 | 8,000 | 107.513 | 8,000 | 0.990 | ||
| 07/05/2026 | 0.830 | 9.380 | 0 | |||||
| 06/05/2026 | 0.700 | 8.740 | 0 | |||||
| 05/05/2026 | 0.650 | 8.270 | 0 | 101.127 | ||||
| 04/05/2026 | 0.650 | 8.280 | 0 | 98.245 | ||||
| 30/04/2026 | 0.650 | 8.310 | 0 | 88.626 | ||||
| 29/04/2026 | 0.720 | 8.700 | 0 | 82.899 | ||||
| 28/04/2026 | 0.720 | 8.630 | 0 | 98.344 | ||||
| 27/04/2026 | 0.770 | 8.820 | 0 | 111.779 | ||||
| 24/04/2026 | 0.800 | 9.070 | 0 | 92.064 | ||||
| 23/04/2026 | 0.800 | 9.200 | 0 | |||||
| 22/04/2026 | 0.790 | 9.080 | 0 | 71.569 | ||||
| 21/04/2026 | 0.670 | 8.450 | 30,000 | 74.436 | 30,000 | 0.650 | ||
| 20/04/2026 | 0.690 | 8.560 | 0 | 72.235 | ||||
| 17/04/2026 | 0.690 | 8.420 | 0 | 97.886 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF