19302 復星麥銀六七購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.018 | 3.880 | 10,000 | 89.827 | 10,000 | 0.018 | ||
| 13/02/2026 | 0.021 | 3.950 | 0 | 90.328 | ||||
| 12/02/2026 | 0.021 | 4.050 | 0 | 87.564 | ||||
| 11/02/2026 | 0.021 | 4.100 | 0 | 86.055 | ||||
| 10/02/2026 | 0.021 | 4.040 | 0 | 87.187 | ||||
| 09/02/2026 | 0.021 | 3.930 | 5,000 | 89.541 | 5,000 | 0.021 | ||
| 06/02/2026 | 0.023 | 3.950 | 0 | 90.072 | ||||
| 05/02/2026 | 0.023 | 4.050 | 0 | 87.337 | ||||
| 04/02/2026 | 0.023 | 4.010 | 0 | 87.996 | ||||
| 03/02/2026 | 0.023 | 4.120 | 0 | 85.070 | ||||
| 02/02/2026 | 0.023 | 4.120 | 5,000 | 84.781 | 5,000 | 0.023 | ||
| 30/01/2026 | 0.027 | 4.160 | 2,500 | 86.443 | 2,500 | 0.027 | ||
| 29/01/2026 | 0.030 | 4.290 | 0 | 85.493 | ||||
| 28/01/2026 | 0.030 | 4.270 | 0 | 85.678 | ||||
| 27/01/2026 | 0.028 | 4.160 | 0 | 86.392 | ||||
| 26/01/2026 | 0.029 | 4.200 | 0 | 85.967 | ||||
| 23/01/2026 | 0.029 | 4.150 | 0 | 86.311 | ||||
| 22/01/2026 | 0.029 | 4.170 | 0 | 85.570 | ||||
| 21/01/2026 | 0.029 | 4.130 | 0 | 86.235 | ||||
| 20/01/2026 | 0.029 | 4.090 | 0 | 86.905 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
