19315 銀河中銀六二沽Ａ (認沽證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 38.940 | 0 | 41.218 | |||||
| 11/12/2025 | 38.780 | 0 | 40.526 | 500,000 | 0.042 | |||
| 10/12/2025 | 39.440 | 0 | 41.129 | |||||
| 09/12/2025 | 39.500 | 0 | 40.968 | |||||
| 08/12/2025 | 40.060 | 0 | 41.634 | |||||
| 05/12/2025 | 39.780 | 0 | 41.632 | 600,000 | 0.041 | |||
| 04/12/2025 | 40.320 | 0 | 41.548 | 100,000 | 0.035 | |||
| 03/12/2025 | 40.700 | 0 | 41.804 | |||||
| 02/12/2025 | 40.980 | 0 | 42.453 | 460,000 | 0.034 | 960,000 | 0.036 | |
| 01/12/2025 | 39.860 | 0 | 41.939 | 120,000 | 0.044 | 120,000 | 0.040 | |
| 28/11/2025 | 40.240 | 0 | 40.810 | 240,000 | 0.041 | 740,000 | 0.043 | |
| 27/11/2025 | 39.700 | 0 | 41.898 | 360,000 | 0.057 | 360,000 | 0.057 | |
| 26/11/2025 | 39.180 | 0 | 41.340 | |||||
| 25/11/2025 | 39.320 | 0 | 41.923 | |||||
| 24/11/2025 | 39.500 | 0 | 43.057 | |||||
| 21/11/2025 | 38.400 | 0 | 41.882 | |||||
| 20/11/2025 | 40.020 | 0 | 41.696 | 1,300,000 | 0.052 | |||
| 19/11/2025 | 39.860 | 0 | 41.423 | |||||
| 18/11/2025 | 40.260 | 0 | 42.001 | 200,000 | 0.051 | |||
| 17/11/2025 | 41.340 | 0 | 42.308 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
