日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.019 | 36.350 | 0 | 37.924 | ||||
28/06/2024 | 0.019 | 35.400 | 500,000 | 39.570 | 500,000 | 0.020 | ||
27/06/2024 | 0.021 | 35.950 | 0 | 39.587 | ||||
26/06/2024 | 0.023 | 36.800 | 700,000 | 38.914 | 700,000 | 0.023 | ||
25/06/2024 | 0.023 | 37.100 | 0 | 38.277 | ||||
24/06/2024 | 0.023 | 36.700 | 0 | 39.024 | ||||
21/06/2024 | 0.023 | 36.800 | 0 | 38.623 | ||||
20/06/2024 | 0.023 | 37.400 | 0 | 37.352 | ||||
19/06/2024 | 0.022 | 37.500 | 0 | 36.557 | ||||
18/06/2024 | 0.022 | 36.100 | 0 | 39.289 | ||||
17/06/2024 | 0.022 | 36.300 | 0 | 38.819 | ||||
14/06/2024 | 0.023 | 36.450 | 0 | 38.874 | ||||
13/06/2024 | 0.024 | 36.500 | 0 | 39.247 | ||||
12/06/2024 | 0.024 | 36.650 | 800,000 | 38.878 | 800,000 | 0.024 | ||
11/06/2024 | 0.028 | 37.450 | 0 | 39.236 | ||||
07/06/2024 | 0.031 | 38.100 | 0 | 42.540 | ||||
06/06/2024 | 0.034 | 38.934 | 0 | 38.678 | ||||
05/06/2024 | 0.034 | 39.334 | 650,000 | 37.787 | 300,000 | 0.038 | ||
04/06/2024 | 0.034 | 39.184 | 0 | 37.990 | ||||
03/06/2024 | 0.034 | 38.734 | 1,100,000 | 38.860 | 750,000 | 0.029 | 350,000 | 0.034 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 09:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF