19357 京東瑞銀六三沽Ａ (認沽證)
按盤價 
0.105 +0.009 (+9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0 | 37.133 | ||||||
| 12/12/2025 | 0 | 37.663 | 2,445,000 | 0.096 | 160,000 | 0.096 | ||
| 11/12/2025 | 0 | 37.662 | 295,000 | 0.108 | 2,080,000 | 0.110 | ||
| 10/12/2025 | 0 | 38.485 | 40,000 | 0.111 | ||||
| 09/12/2025 | 0 | 38.613 | ||||||
| 08/12/2025 | 0 | 38.928 | 40,000 | 0.093 | 10,000 | 0.097 | ||
| 05/12/2025 | 0 | 38.798 | 100,000 | 0.100 | 20,000 | 0.098 | ||
| 04/12/2025 | 0 | 38.765 | 60,000 | 0.113 | 100,000 | 0.110 | ||
| 03/12/2025 | 0 | 40.028 | 160,000 | 0.114 | ||||
| 02/12/2025 | 0 | 40.229 | 410,000 | 0.112 | 3,000,000 | 0.110 | ||
| 01/12/2025 | 0 | 40.434 | 30,000 | 0.107 | 320,000 | 0.104 | ||
| 28/11/2025 | 0 | 39.773 | 12,500 | 0.110 | 460,000 | 0.107 | ||
| 27/11/2025 | 0 | 39.864 | 7,500 | 0.112 | 30,000 | 0.112 | ||
| 26/11/2025 | 0 | 40.373 | 70,000 | 0.126 | ||||
| 25/11/2025 | 0 | 40.903 | 32,500 | 0.146 | 7,500 | 0.145 | ||
| 24/11/2025 | 0 | 40.951 | 3,220,000 | 0.148 | ||||
| 21/11/2025 | 0 | 41.316 | 320,000 | 0.156 | 17,500 | 0.157 | ||
| 20/11/2025 | 0 | 41.325 | 330,000 | 0.143 | 20,000 | 0.147 | ||
| 19/11/2025 | 0 | 41.375 | 277,500 | 0.139 | 30,000 | 0.146 | ||
| 18/11/2025 | 0 | 41.809 | 465,000 | 0.138 | 40,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
