| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.015 | 69.000 | 0 | 133.317 | ||||
| 30/12/2025 | 0.015 | 69.350 | 0 | 131.329 | ||||
| 29/12/2025 | 0.015 | 69.000 | 0 | 130.746 | ||||
| 24/12/2025 | 0.015 | 69.150 | 0 | 124.674 | ||||
| 23/12/2025 | 0.015 | 69.650 | 0 | 122.683 | ||||
| 22/12/2025 | 0.015 | 69.950 | 0 | 121.115 | ||||
| 19/12/2025 | 0.015 | 70.550 | 0 | 117.138 | ||||
| 18/12/2025 | 0.015 | 69.500 | 0 | 118.019 | ||||
| 17/12/2025 | 0.015 | 69.250 | 0 | 117.531 | ||||
| 16/12/2025 | 0.015 | 68.700 | 0 | 117.568 | ||||
| 15/12/2025 | 0.015 | 71.150 | 0 | 112.555 | ||||
| 12/12/2025 | 0.015 | 71.950 | 0 | 108.809 | ||||
| 11/12/2025 | 0.015 | 70.250 | 0 | 110.766 | ||||
| 10/12/2025 | 0.015 | 71.950 | 0 | 107.273 | ||||
| 09/12/2025 | 0.015 | 72.550 | 0 | 105.620 | ||||
| 08/12/2025 | 0.015 | 72.900 | 0 | 104.359 | ||||
| 05/12/2025 | 0.015 | 73.200 | 0 | 101.837 | ||||
| 04/12/2025 | 0.015 | 72.150 | 0 | 102.750 | ||||
| 03/12/2025 | 0.015 | 70.800 | 0 | 104.139 | ||||
| 02/12/2025 | 0.015 | 71.400 | 0 | 102.528 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |