19539 恒科花旗六一購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.014 | 5,736.440 | 390,000 | 34.222 | 390,000 | 0.011 | ||
| 31/12/2025 | 0.010 | 5,515.980 | 0 | 37.847 | ||||
| 30/12/2025 | 0.010 | 5,578.380 | 10,000 | 35.039 | ||||
| 29/12/2025 | 0.011 | 5,483.010 | 0 | 38.569 | ||||
| 24/12/2025 | 0.011 | 5,499.300 | 0 | 35.234 | ||||
| 23/12/2025 | 0.011 | 5,488.890 | 0 | 35.057 | ||||
| 22/12/2025 | 0.011 | 5,526.830 | 0 | 33.404 | ||||
| 19/12/2025 | 0.011 | 5,479.040 | 0 | 33.573 | ||||
| 18/12/2025 | 0.011 | 5,418.290 | 0 | 34.967 | ||||
| 17/12/2025 | 0.011 | 5,457.950 | 0 | 33.388 | ||||
| 16/12/2025 | 0.011 | 5,402.510 | 70,000 | 34.598 | ||||
| 15/12/2025 | 0.011 | 5,498.420 | 950,000 | 31.448 | 940,000 | 0.014 | ||
| 12/12/2025 | 0.017 | 5,638.050 | 220,000 | 29.917 | 220,000 | 0.015 | ||
| 11/12/2025 | 0.015 | 5,534.590 | 10,000 | 31.553 | 10,000 | 0.017 | ||
| 10/12/2025 | 0.018 | 5,581.100 | 30,000 | 31.476 | 30,000 | 0.016 | ||
| 09/12/2025 | 0.018 | 5,554.680 | 0 | 31.959 | ||||
| 08/12/2025 | 0.025 | 5,662.550 | 940,000 | 31.613 | 210,000 | 0.026 | 730,000 | 0.027 |
| 05/12/2025 | 0.026 | 5,662.460 | 0 | 31.131 | ||||
| 04/12/2025 | 0.022 | 5,615.430 | 60,000 | 30.579 | 40,000 | 0.020 | 20,000 | 0.022 |
| 03/12/2025 | 0.019 | 5,534.920 | 0 | 31.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
