| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.740 | 19.800 | 0 | 73.726 | ||||
| 11/03/2026 | 0.800 | 20.600 | 0 | 67.059 | ||||
| 10/03/2026 | 0.800 | 20.820 | 0 | 51.714 | ||||
| 09/03/2026 | 0.790 | 20.300 | 0 | 74.997 | ||||
| 06/03/2026 | 0.900 | 21.420 | 0 | 78.253 | ||||
| 05/03/2026 | 1.000 | 22.200 | 0 | 91.408 | ||||
| 04/03/2026 | 1.040 | 23.020 | 0 | 73.219 | ||||
| 03/03/2026 | 1.040 | 23.080 | 0 | 69.176 | ||||
| 02/03/2026 | 1.180 | 24.780 | 0 | |||||
| 27/02/2026 | 1.140 | 24.160 | 0 | 65.503 | ||||
| 26/02/2026 | 1.130 | 23.940 | 0 | 73.262 | ||||
| 25/02/2026 | 1.150 | 24.540 | 0 | |||||
| 24/02/2026 | 1.090 | 23.740 | 0 | 54.892 | ||||
| 23/02/2026 | 1.090 | 23.840 | 0 | |||||
| 20/02/2026 | 1.040 | 23.340 | 0 | |||||
| 16/02/2026 | 0.920 | 23.100 | 0 | |||||
| 13/02/2026 | 0.920 | 21.720 | 0 | 68.243 | ||||
| 12/02/2026 | 1.030 | 23.340 | 0 | |||||
| 11/02/2026 | 1.020 | 23.100 | 0 | 36.874 | ||||
| 10/02/2026 | 0.960 | 22.460 | 0 | 45.098 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF