19556 洛鉬法興六七購Ａ (認購證)
按盤價 
0.530 +0.030 (+6.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.500 | 17.660 | 0 | 2,160,000 | 2.160 | ||||
| 27/04/2026 | 0.570 | 18.250 | 0 | 2,160,000 | 2.160 | ||||
| 24/04/2026 | 0.630 | 18.820 | 0 | 2,160,000 | 2.160 | ||||
| 23/04/2026 | 0.630 | 18.760 | 0 | 2,160,000 | 2.160 | ||||
| 22/04/2026 | 0.670 | 19.310 | 0 | 2,160,000 | 2.160 | ||||
| 21/04/2026 | 0.670 | 19.340 | 0 | 2,160,000 | 2.160 | ||||
| 20/04/2026 | 0.670 | 19.440 | 0 | 2,160,000 | 2.160 | ||||
| 17/04/2026 | 0.670 | 19.330 | 0 | 2,160,000 | 2.160 | ||||
| 16/04/2026 | 0.690 | 19.610 | 60,000 | 2,160,000 | 2.160 | 60,000 | 0.690 | ||
| 15/04/2026 | 0.700 | 19.320 | 270,000 | 2,100,000 | 2.100 | 270,000 | 0.730 | ||
| 14/04/2026 | 0.660 | 18.960 | 120,000 | 1,830,000 | 1.830 | 120,000 | 0.685 | ||
| 13/04/2026 | 0.600 | 18.350 | 0 | 1,710,000 | 1.710 | ||||
| 10/04/2026 | 0.610 | 18.450 | 0 | 1,710,000 | 1.710 | ||||
| 09/04/2026 | 0.630 | 18.470 | 60,000 | 1,710,000 | 1.710 | 60,000 | 0.640 | ||
| 08/04/2026 | 0.600 | 18.750 | 0 | 1,650,000 | 1.650 | ||||
| 02/04/2026 | 0.455 | 16.960 | 60,000 | 1,650,000 | 1.650 | 60,000 | 0.455 | ||
| 01/04/2026 | 0.485 | 17.450 | 60,000 | 1,590,000 | 1.590 | 60,000 | 0.485 | ||
| 31/03/2026 | 0.385 | 16.100 | 90,000 | 1,530,000 | 1.530 | 90,000 | 0.420 | ||
| 30/03/2026 | 0.405 | 16.290 | 120,000 | 1,440,000 | 1.440 | 120,000 | 0.398 | ||
| 27/03/2026 | 0.445 | 16.780 | 210,000 | 1,320,000 | 1.320 | 210,000 | 0.441 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
