日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.033 | 3.020 | 0 | 51.375 | ||||
03/07/2024 | 0.032 | 3.000 | 0 | 51.267 | ||||
02/07/2024 | 0.026 | 2.880 | 0 | 50.663 | ||||
28/06/2024 | 0.025 | 2.800 | 0 | 51.762 | ||||
27/06/2024 | 0.025 | 2.760 | 0 | 52.703 | ||||
26/06/2024 | 0.027 | 2.810 | 0 | 52.633 | ||||
25/06/2024 | 0.028 | 2.840 | 800,000 | 52.465 | 400,000 | 0.029 | 400,000 | 0.028 |
24/06/2024 | 0.028 | 2.820 | 0 | 52.906 | ||||
21/06/2024 | 0.030 | 2.870 | 0 | 52.628 | ||||
20/06/2024 | 0.032 | 2.910 | 0 | 52.684 | ||||
19/06/2024 | 0.032 | 2.940 | 0 | 51.870 | ||||
18/06/2024 | 0.030 | 2.850 | 0 | 52.933 | ||||
17/06/2024 | 0.030 | 2.830 | 0 | 53.376 | ||||
14/06/2024 | 0.032 | 2.880 | 200,000 | 53.052 | 200,000 | 0.033 | ||
13/06/2024 | 0.033 | 2.910 | 0 | 52.781 | ||||
12/06/2024 | 0.033 | 2.910 | 80,000 | 52.717 | 80,000 | 0.033 | ||
11/06/2024 | 0.037 | 2.990 | 0 | 52.769 | ||||
07/06/2024 | 0.039 | 3.080 | 0 | 51.267 | ||||
06/06/2024 | 0.039 | 3.040 | 0 | 52.197 | ||||
05/06/2024 | 0.041 | 3.090 | 1,320,000 | 51.851 | 660,000 | 0.045 | 660,000 | 0.046 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 08:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF