日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0 | 34.526 | ||||||
27/06/2024 | 0 | 28.840 | ||||||
26/06/2024 | 0 | 16.934 | ||||||
25/06/2024 | 0 | 15.789 | ||||||
24/06/2024 | 0 | 16.717 | 150,000 | 0.010 | ||||
21/06/2024 | 0 | 19.341 | 2,160,000 | 0.025 | 5,870,000 | 0.025 | ||
20/06/2024 | 0 | 18.625 | 760,000 | 0.053 | 1,480,000 | 0.051 | ||
19/06/2024 | 0 | 22.264 | 2,170,000 | 0.040 | 2,320,000 | 0.049 | ||
18/06/2024 | 0 | 22.575 | 3,320,000 | 0.031 | 2,570,000 | 0.030 | ||
17/06/2024 | 0 | 22.787 | 1,000,000 | 0.030 | ||||
14/06/2024 | 0 | 23.519 | 1,170,000 | 0.049 | 500,000 | 0.049 | ||
13/06/2024 | 0 | 24.714 | 350,000 | 0.037 | 2,010,000 | 0.050 | ||
12/06/2024 | 0 | 25.604 | 950,000 | 0.039 | 1,060,000 | 0.044 | ||
11/06/2024 | 0 | 27.126 | 1,700,000 | 0.044 | 1,450,000 | 0.044 | ||
07/06/2024 | 0 | 25.394 | 100,000 | 0.078 | 1,420,000 | 0.070 | ||
06/06/2024 | 0 | 25.838 | 4,130,000 | 0.098 | 1,090,000 | 0.091 | ||
05/06/2024 | 0 | 25.877 | 3,930,000 | 0.091 | 3,160,000 | 0.104 | ||
04/06/2024 | 0 | 27.337 | 840,000 | 0.079 | ||||
03/06/2024 | 0 | 28.215 | 320,000 | 0.080 | 480,000 | 0.070 | ||
31/05/2024 | 0 | 30.592 | 1,590,000 | 0.049 | 3,250,000 | 0.079 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF