19700 百度麥銀六九購Ａ (認購證)
按盤價 
0.500 +0.010 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.490 | 120.400 | 2,500 | 57.886 | 2,500 | 0.490 | ||
| 11/03/2026 | 0.520 | 121.800 | 412,500 | 59.539 | 412,500 | 0.520 | ||
| 10/03/2026 | 0.475 | 120.800 | 100,000 | 53.991 | 100,000 | 0.474 | ||
| 09/03/2026 | 0.450 | 117.400 | 17,500 | 57.189 | 5,000 | 0.415 | 12,500 | 0.428 |
| 06/03/2026 | 0.480 | 119.500 | 15,000 | 57.049 | 10,000 | 0.450 | 5,000 | 0.480 |
| 05/03/2026 | 0.420 | 115.900 | 0 | 54.775 | ||||
| 04/03/2026 | 0.420 | 115.000 | 110,000 | 56.487 | 110,000 | 0.421 | ||
| 03/03/2026 | 0.450 | 117.300 | 0 | 56.376 | ||||
| 02/03/2026 | 0.460 | 118.500 | 175,000 | 55.276 | 175,000 | 0.465 | ||
| 27/02/2026 | 0.520 | 123.700 | 20,000 | 53.029 | 20,000 | 0.530 | ||
| 26/02/2026 | 0.550 | 123.400 | 37,500 | 58.413 | 37,500 | 0.567 | ||
| 25/02/2026 | 0.620 | 128.900 | 0 | 56.847 | ||||
| 24/02/2026 | 0.640 | 129.700 | 0 | 57.957 | ||||
| 23/02/2026 | 0.670 | 133.200 | 50,000 | 54.068 | 50,000 | 0.684 | ||
| 20/02/2026 | 0.630 | 129.000 | 50,000 | 57.385 | 50,000 | 0.640 | ||
| 16/02/2026 | 0.720 | 137.600 | 0 | 49.884 | ||||
| 13/02/2026 | 0.720 | 135.800 | 17,500 | 54.248 | 17,500 | 0.714 | ||
| 12/02/2026 | 0.810 | 140.100 | 0 | 57.858 | ||||
| 11/02/2026 | 0.840 | 144.300 | 0 | 51.169 | ||||
| 10/02/2026 | 0.830 | 143.400 | 0 | 51.946 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
