19700 百度麥銀六九購Ａ (認購證)
按盤價 
0.370 -0.090 (-19.565%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.460 | 123.300 | 30,000 | 2,075,000 | 5.188 | 30,000 | 0.480 | ||
| 27/04/2026 | 0.495 | 125.700 | 30,000 | 2,105,000 | 5.262 | ||||
| 24/04/2026 | 0.435 | 121.400 | 915,000 | 2,105,000 | 5.262 | 350,000 | 0.431 | 565,000 | 0.430 |
| 23/04/2026 | 0.420 | 120.500 | 2,500 | 1,890,000 | 4.725 | 2,500 | 0.420 | ||
| 22/04/2026 | 0.435 | 121.100 | 10,000 | 1,892,500 | 4.731 | 10,000 | 0.430 | ||
| 21/04/2026 | 0.475 | 124.600 | 10,000 | 1,882,500 | 4.706 | 2,500 | 0.465 | 7,500 | 0.473 |
| 20/04/2026 | 0.455 | 122.800 | 10,000 | 1,877,500 | 4.694 | 10,000 | 0.455 | ||
| 17/04/2026 | 0.440 | 121.900 | 102,500 | 1,887,500 | 4.719 | 87,500 | 0.437 | 15,000 | 0.447 |
| 16/04/2026 | 0.470 | 123.300 | 160,000 | 1,960,000 | 4.900 | 122,500 | 0.427 | 37,500 | 0.460 |
| 15/04/2026 | 0.355 | 114.500 | 250,000 | 2,045,000 | 5.112 | 60,000 | 0.356 | 190,000 | 0.366 |
| 14/04/2026 | 0.315 | 111.100 | 40,000 | 1,915,000 | 4.788 | 40,000 | 0.325 | ||
| 13/04/2026 | 0.265 | 107.400 | 15,000 | 1,955,000 | 4.888 | 10,000 | 0.265 | ||
| 10/04/2026 | 0.285 | 108.600 | 5,000 | 1,945,000 | 4.862 | 2,500 | 0.285 | ||
| 09/04/2026 | 0.315 | 109.600 | 0 | 1,947,500 | 4.869 | ||||
| 08/04/2026 | 0.325 | 111.600 | 107,500 | 1,947,500 | 4.869 | 5,000 | 0.325 | 102,500 | 0.327 |
| 02/04/2026 | 0.295 | 108.800 | 10,000 | 1,850,000 | 4.625 | 10,000 | 0.295 | ||
| 01/04/2026 | 0.305 | 109.600 | 40,000 | 1,860,000 | 4.650 | 40,000 | 0.300 | ||
| 31/03/2026 | 0.270 | 105.700 | 25,000 | 1,900,000 | 4.750 | 22,500 | 0.270 | ||
| 30/03/2026 | 0.270 | 105.600 | 60,000 | 1,877,500 | 4.694 | 40,000 | 0.270 | 20,000 | 0.285 |
| 27/03/2026 | 0.320 | 108.400 | 0 | 1,897,500 | 4.744 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
