19763 京東國君六一沽Ａ (認沽證)
按盤價 
0.099 -0.045 (-31.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.144 | 111.600 | 0 | 32.149 | ||||
| 30/12/2025 | 0.125 | 113.600 | 0 | 35.987 | ||||
| 29/12/2025 | 0.139 | 112.000 | 0 | 31.321 | ||||
| 24/12/2025 | 0.144 | 112.800 | 0 | 35.818 | ||||
| 23/12/2025 | 0.145 | 112.800 | 0 | 35.705 | ||||
| 22/12/2025 | 0.153 | 112.300 | 0 | 35.780 | ||||
| 19/12/2025 | 0.164 | 111.300 | 21,205,000 | 33.189 | 10,355,000 | 0.159 | 9,825,000 | 0.157 |
| 18/12/2025 | 0.158 | 112.200 | 16,680,000 | 35.204 | 8,075,000 | 0.171 | 8,605,000 | 0.170 |
| 17/12/2025 | 0.160 | 112.300 | 16,150,000 | 36.011 | 8,075,000 | 0.164 | 8,075,000 | 0.164 |
| 16/12/2025 | 0.180 | 110.900 | 16,150,000 | 36.211 | 8,075,000 | 0.160 | 8,075,000 | 0.160 |
| 15/12/2025 | 0.140 | 113.500 | 435,000 | 33.226 | 217,500 | 0.136 | 217,500 | 0.137 |
| 12/12/2025 | 0.128 | 115.600 | 212,500 | 36.029 | 127,500 | 0.130 | 85,000 | 0.128 |
| 11/12/2025 | 0.141 | 114.300 | 16,192,500 | 35.200 | 8,075,000 | 0.130 | 8,117,500 | 0.130 |
| 10/12/2025 | 0.135 | 114.800 | 16,705,000 | 34.669 | 8,352,500 | 0.139 | 8,352,500 | 0.139 |
| 09/12/2025 | 0.139 | 114.900 | 48,350,000 | 35.865 | 24,175,000 | 0.129 | 24,175,000 | 0.129 |
| 08/12/2025 | 0.127 | 116.200 | 32,160,000 | 36.007 | 16,085,000 | 0.120 | 16,075,000 | 0.120 |
| 05/12/2025 | 0.123 | 117.000 | 32,560,000 | 36.080 | 16,280,000 | 0.144 | 16,280,000 | 0.144 |
| 04/12/2025 | 0.136 | 116.100 | 16,395,000 | 36.950 | 8,192,500 | 0.142 | 8,202,500 | 0.142 |
| 03/12/2025 | 0.144 | 115.500 | 895,000 | 37.144 | 447,500 | 0.140 | 447,500 | 0.140 |
| 02/12/2025 | 0.141 | 116.000 | 992,500 | 37.531 | 372,500 | 0.139 | 340,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
