19763 華能匯豐四乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.013 | 4.200 | 0 | 290,000 | 0.360 | ||||
| 15/11/2024 | 0.011 | 4.130 | 20,000 | 290,000 | 0.360 | 20,000 | 0.011 | ||
| 14/11/2024 | 0.014 | 4.080 | 0 | 310,000 | 0.390 | ||||
| 13/11/2024 | 0.014 | 4.120 | 0 | 310,000 | 0.390 | ||||
| 12/11/2024 | 0.014 | 4.100 | 200,000 | 310,000 | 0.390 | 200,000 | 0.014 | ||
| 11/11/2024 | 0.019 | 4.160 | 0 | 510,000 | 0.640 | ||||
| 08/11/2024 | 0.020 | 4.190 | 1,480,000 | 510,000 | 0.640 | 740,000 | 0.023 | 740,000 | 0.023 |
| 07/11/2024 | 0.027 | 4.250 | 1,200,000 | 510,000 | 0.640 | 1,000,000 | 0.025 | 200,000 | 0.027 |
| 06/11/2024 | 0.022 | 4.170 | 800,000 | 1,310,000 | 1.640 | 400,000 | 0.022 | 400,000 | 0.022 |
| 05/11/2024 | 0.027 | 4.240 | 800,000 | 1,310,000 | 1.640 | 400,000 | 0.027 | 400,000 | 0.028 |
| 04/11/2024 | 0.025 | 4.190 | 0 | 1,310,000 | 1.640 | ||||
| 01/11/2024 | 0.025 | 4.170 | 300,000 | 1,310,000 | 1.640 | 300,000 | 0.024 | ||
| 31/10/2024 | 0.028 | 4.170 | 0 | 1,610,000 | 2.010 | ||||
| 30/10/2024 | 0.028 | 4.150 | 1,200,000 | 1,610,000 | 2.010 | 640,000 | 0.032 | 560,000 | 0.033 |
| 29/10/2024 | 0.034 | 4.310 | 0 | 1,690,000 | 2.110 | ||||
| 28/10/2024 | 0.041 | 4.390 | 0 | 1,690,000 | 2.110 | ||||
| 25/10/2024 | 0.043 | 4.420 | 0 | 1,690,000 | 2.110 | ||||
| 24/10/2024 | 0.050 | 4.490 | 0 | 1,690,000 | 2.110 | ||||
| 23/10/2024 | 0.053 | 4.510 | 0 | 1,690,000 | 2.110 | ||||
| 22/10/2024 | 0.054 | 4.580 | 0 | 1,690,000 | 2.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
