19774 蔚來麥銀六七購Ａ (認購證)
按盤價 
0.060 +0.005 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.055 | 39.220 | 1,600,000 | 83.905 | 800,000 | 0.054 | 800,000 | 0.054 |
| 10/12/2025 | 0.055 | 38.960 | 1,460,000 | 84.373 | 730,000 | 0.056 | 730,000 | 0.055 |
| 09/12/2025 | 0.059 | 39.820 | 1,600,000 | 84.105 | 800,000 | 0.060 | 800,000 | 0.060 |
| 08/12/2025 | 0.061 | 39.940 | 600,000 | 84.604 | 300,000 | 0.061 | 300,000 | 0.061 |
| 05/12/2025 | 0.063 | 40.220 | 1,400,000 | 84.295 | 700,000 | 0.063 | 700,000 | 0.063 |
| 04/12/2025 | 0.059 | 39.380 | 640,000 | 84.266 | 340,000 | 0.055 | 300,000 | 0.054 |
| 03/12/2025 | 0.059 | 39.060 | 200,000 | 84.892 | 100,000 | 0.060 | 100,000 | 0.060 |
| 02/12/2025 | 0.066 | 40.400 | 1,820,000 | 84.602 | 890,000 | 0.069 | 930,000 | 0.069 |
| 01/12/2025 | 0.084 | 43.320 | 0 | 84.919 | ||||
| 28/11/2025 | 0.086 | 43.520 | 0 | 84.667 | ||||
| 27/11/2025 | 0.086 | 43.220 | 0 | 85.241 | ||||
| 26/11/2025 | 0.090 | 43.900 | 1,743,000 | 84.939 | 871,500 | 0.095 | 871,500 | 0.095 |
| 25/11/2025 | 0.109 | 46.820 | 2,580,000 | 84.365 | 1,290,000 | 0.101 | 1,290,000 | 0.101 |
| 24/11/2025 | 0.097 | 45.440 | 0 | 83.251 | ||||
| 21/11/2025 | 0.086 | 42.960 | 280,000 | 84.644 | 140,000 | 0.086 | 140,000 | 0.086 |
| 20/11/2025 | 0.100 | 45.140 | 0 | 84.399 | ||||
| 19/11/2025 | 0.111 | 46.640 | 0 | 84.433 | ||||
| 18/11/2025 | 0.121 | 47.620 | 840,000 | 85.184 | 420,000 | 0.121 | 420,000 | 0.123 |
| 17/11/2025 | 0.136 | 49.320 | 3,200,000 | 85.653 | 1,600,000 | 0.135 | 1,600,000 | 0.134 |
| 14/11/2025 | 0.139 | 49.360 | 3,360,000 | 85.969 | 1,680,000 | 0.140 | 1,680,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
