19774 蔚來麥銀六七購Ａ (認購證)
按盤價 
0.032 +0.004 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.032 | 38.140 | 300,000 | 83.100 | ||||
| 27/01/2026 | 0.028 | 36.680 | 0 | 83.505 | ||||
| 26/01/2026 | 0.027 | 36.020 | 900,000 | 84.154 | 450,000 | 0.027 | 450,000 | 0.028 |
| 23/01/2026 | 0.033 | 37.440 | 1,500,000 | 84.420 | 750,000 | 0.033 | 750,000 | 0.034 |
| 22/01/2026 | 0.031 | 37.040 | 1,500,000 | 83.723 | 750,000 | 0.031 | 750,000 | 0.031 |
| 21/01/2026 | 0.029 | 36.220 | 1,500,000 | 84.058 | 750,000 | 0.029 | 750,000 | 0.029 |
| 20/01/2026 | 0.031 | 36.580 | 1,500,000 | 84.440 | 750,000 | 0.032 | 750,000 | 0.031 |
| 19/01/2026 | 0.032 | 36.740 | 600,000 | 84.543 | 300,000 | 0.034 | 300,000 | 0.034 |
| 16/01/2026 | 0.032 | 36.640 | 2,000 | 84.100 | 2,000 | 0.033 | ||
| 15/01/2026 | 0.031 | 36.080 | 0 | 84.572 | ||||
| 14/01/2026 | 0.033 | 36.540 | 3,420,000 | 84.638 | 1,710,000 | 0.035 | 1,710,000 | 0.034 |
| 13/01/2026 | 0.037 | 37.720 | 1,126,000 | 84.111 | 563,000 | 0.040 | 563,000 | 0.040 |
| 12/01/2026 | 0.036 | 37.560 | 2,460,000 | 83.613 | 1,230,000 | 0.034 | 1,230,000 | 0.034 |
| 09/01/2026 | 0.036 | 37.160 | 962,500 | 83.971 | 482,500 | 0.036 | 480,000 | 0.036 |
| 08/01/2026 | 0.038 | 37.620 | 1,920,000 | 83.915 | 960,000 | 0.038 | 960,000 | 0.038 |
| 07/01/2026 | 0.039 | 37.580 | 4,280,000 | 84.457 | 2,140,000 | 0.039 | 2,140,000 | 0.039 |
| 06/01/2026 | 0.044 | 38.880 | 3,700,000 | 84.077 | 1,850,000 | 0.042 | 1,850,000 | 0.042 |
| 05/01/2026 | 0.044 | 38.860 | 3,832,500 | 83.908 | 1,757,500 | 0.048 | 2,075,000 | 0.048 |
| 02/01/2026 | 0.056 | 41.320 | 9,825,000 | 83.702 | 4,910,000 | 0.058 | 4,915,000 | 0.057 |
| 31/12/2025 | 0.056 | 40.960 | 5,850,000 | 84.192 | 2,925,000 | 0.059 | 2,925,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
