19774 蔚來麥銀六七購Ａ (認購證)
按盤價 
0.028 +0.004 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 52.500 | 0 | |||||||
| 28/04/2026 | 48.280 | 0 | 24,091,500 | 60.229 | 4,439,500 | 0.026 | 1,690,000 | 0.027 | |
| 27/04/2026 | 50.150 | 0 | 26,841,000 | 67.102 | 12,874,000 | 0.031 | 2,994,500 | 0.031 | |
| 24/04/2026 | 49.180 | 0 | 36,720,500 | 91.801 | 2,432,000 | 0.029 | 27,306,000 | 0.028 | |
| 23/04/2026 | 50.900 | 0 | 11,846,500 | 29.616 | 3,637,000 | 0.041 | 6,754,500 | 0.041 | |
| 22/04/2026 | 51.350 | 0 | 8,729,000 | 21.822 | 3,960,000 | 0.044 | 8,960,000 | 0.044 | |
| 21/04/2026 | 52.650 | 0 | 3,729,000 | 9.322 | 6,059,500 | 0.049 | 6,059,500 | 0.048 | |
| 20/04/2026 | 53.250 | 0 | 3,729,000 | 9.322 | 8,466,000 | 0.055 | 8,429,500 | 0.055 | |
| 17/04/2026 | 54.500 | 0 | 3,765,500 | 9.414 | 6,335,000 | 0.061 | 7,272,500 | 0.061 | |
| 16/04/2026 | 52.700 | 0 | 2,828,000 | 7.070 | 6,310,000 | 0.051 | 6,310,000 | 0.051 | |
| 15/04/2026 | 51.550 | 0 | 2,828,000 | 7.070 | 8,370,500 | 0.049 | 8,320,000 | 0.049 | |
| 14/04/2026 | 52.000 | 0 | 2,878,500 | 7.196 | 7,910,000 | 0.049 | 6,571,000 | 0.049 | |
| 13/04/2026 | 52.400 | 0 | 4,217,500 | 10.544 | 8,249,500 | 0.052 | 9,492,000 | 0.052 | |
| 10/04/2026 | 48.760 | 0 | 2,975,000 | 7.438 | 8,860,000 | 0.041 | 9,080,500 | 0.041 | |
| 09/04/2026 | 51.850 | 0 | 2,754,500 | 6.886 | 10,452,000 | 0.056 | 10,760,000 | 0.056 | |
| 08/04/2026 | 50.750 | 0 | 2,446,500 | 6.116 | 8,921,500 | 0.047 | 8,670,500 | 0.047 | |
| 02/04/2026 | 48.700 | 0 | 2,697,500 | 6.744 | 4,560,000 | 0.043 | 5,280,000 | 0.042 | |
| 01/04/2026 | 48.380 | 0 | 1,977,500 | 4.944 | 5,760,000 | 0.041 | 6,460,000 | 0.041 | |
| 31/03/2026 | 43.860 | 0 | 1,277,500 | 3.194 | 800,000 | 0.029 | 800,000 | 0.029 | |
| 30/03/2026 | 43.580 | 0 | 1,277,500 | 3.194 | 301,500 | 0.022 | 300,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
