日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.020 | 36.350 | 9,975,000 | 38.629 | 2,850,000 | 0.019 | 7,125,000 | 0.019 |
28/06/2024 | 0.016 | 35.400 | 13,325,000 | 37.742 | 10,025,000 | 0.018 | 3,300,000 | 0.017 |
27/06/2024 | 0.019 | 35.950 | 0 | 38.499 | ||||
26/06/2024 | 0.022 | 36.800 | 400,000 | 38.470 | 400,000 | 0.023 | ||
25/06/2024 | 0.023 | 37.100 | 950,000 | 38.386 | 450,000 | 0.024 | 500,000 | 0.024 |
24/06/2024 | 0.022 | 36.700 | 425,000 | 38.579 | 425,000 | 0.021 | ||
21/06/2024 | 0.022 | 36.800 | 600,000 | 38.183 | 600,000 | 0.023 | ||
20/06/2024 | 0.025 | 37.400 | 625,000 | 38.508 | 225,000 | 0.027 | 200,000 | 0.025 |
19/06/2024 | 0.025 | 37.500 | 1,825,000 | 38.241 | 950,000 | 0.024 | 850,000 | 0.024 |
18/06/2024 | 0.022 | 36.100 | 0 | 39.395 | ||||
17/06/2024 | 0.022 | 36.300 | 800,000 | 38.925 | 300,000 | 0.023 | 500,000 | 0.022 |
14/06/2024 | 0.023 | 36.450 | 11,625,000 | 38.980 | 11,625,000 | 0.026 | ||
13/06/2024 | 0.024 | 36.500 | 900,000 | 39.354 | 450,000 | 0.024 | 450,000 | 0.026 |
12/06/2024 | 0.024 | 36.650 | 600,000 | 38.985 | 600,000 | 0.025 | ||
11/06/2024 | 0.028 | 37.450 | 500,000 | 39.347 | 500,000 | 0.028 | ||
07/06/2024 | 0.031 | 38.100 | 7,450,000 | 42.650 | 3,125,000 | 0.036 | 4,325,000 | 0.036 |
06/06/2024 | 0.037 | 38.934 | 16,100,000 | 40.080 | 12,575,000 | 0.035 | 3,075,000 | 0.037 |
05/06/2024 | 0.039 | 39.334 | 4,750,000 | 39.999 | 2,325,000 | 0.040 | 2,375,000 | 0.040 |
04/06/2024 | 0.039 | 39.184 | 10,900,000 | 40.209 | 500,000 | 0.040 | 10,100,000 | 0.040 |
03/06/2024 | 0.037 | 38.734 | 300,000 | 40.263 | 300,000 | 0.037 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF