| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 44.680 | 0 | 77.064 | |||||
| 11/12/2025 | 45.800 | 0 | 72.403 | |||||
| 10/12/2025 | 44.440 | 0 | 71.840 | |||||
| 09/12/2025 | 42.600 | 0 | 76.313 | 10,000 | 0.015 | |||
| 08/12/2025 | 44.740 | 0 | 73.231 | |||||
| 05/12/2025 | 44.440 | 0 | 72.544 | |||||
| 04/12/2025 | 43.220 | 0 | 75.004 | |||||
| 03/12/2025 | 42.900 | 0 | 75.535 | 20,000 | 0.019 | |||
| 02/12/2025 | 43.660 | 0 | 75.707 | |||||
| 01/12/2025 | 44.420 | 0 | 75.626 | |||||
| 28/11/2025 | 45.060 | 0 | 72.801 | |||||
| 27/11/2025 | 44.300 | 0 | 74.890 | |||||
| 26/11/2025 | 44.960 | 0 | 75.772 | |||||
| 25/11/2025 | 44.740 | 0 | 75.942 | |||||
| 24/11/2025 | 44.860 | 0 | 75.892 | |||||
| 21/11/2025 | 44.960 | 0 | 74.925 | |||||
| 20/11/2025 | 45.860 | 0 | 73.010 | |||||
| 19/11/2025 | 43.560 | 0 | 74.340 | |||||
| 18/11/2025 | 42.660 | 0 | 76.858 | |||||
| 17/11/2025 | 43.700 | 0 | 76.454 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |