日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.040 | 32.000 | 9,625,000 | 55.636 | 3,600,000 | 0.036 | 5,925,000 | 0.040 |
26/09/2024 | 0.033 | 30.800 | 1,175,000 | 55.199 | 975,000 | 0.029 | 200,000 | 0.028 |
25/09/2024 | 0.024 | 28.600 | 975,000 | 55.928 | 50,000 | 0.027 | 925,000 | 0.027 |
24/09/2024 | 0.023 | 28.750 | 0 | 54.565 | ||||
23/09/2024 | 0.018 | 26.950 | 75,000 | 55.956 | 75,000 | 0.020 | ||
20/09/2024 | 0.018 | 26.750 | 2,250,000 | 56.203 | 2,225,000 | 0.019 | 25,000 | 0.019 |
19/09/2024 | 0.014 | 25.950 | 0 | 54.498 | ||||
17/09/2024 | 0.014 | 25.800 | 250,000 | 54.713 | 175,000 | 0.014 | 75,000 | 0.015 |
16/09/2024 | 0.014 | 25.550 | 0 | 55.376 | ||||
13/09/2024 | 0.014 | 25.600 | 0 | 54.835 | ||||
12/09/2024 | 0.014 | 25.350 | 500,000 | 55.497 | 500,000 | 0.014 | ||
11/09/2024 | 0.015 | 25.550 | 0 | 55.798 | ||||
10/09/2024 | 0.017 | 26.050 | 0 | 56.052 | ||||
09/09/2024 | 0.018 | 26.200 | 550,000 | 56.392 | 550,000 | 0.018 | ||
06/09/2024 | 0 | 55.778 | ||||||
05/09/2024 | 0.021 | 27.100 | 0 | 55.653 | ||||
04/09/2024 | 0.021 | 27.200 | 1,450,000 | 55.209 | 1,025,000 | 0.021 | 425,000 | 0.020 |
03/09/2024 | 0.022 | 27.300 | 225,000 | 55.552 | 25,000 | 0.022 | 200,000 | 0.022 |
02/09/2024 | 0.023 | 27.500 | 950,000 | 55.592 | 950,000 | 0.023 | ||
30/08/2024 | 0.028 | 28.700 | 1,600,000 | 55.099 | 1,600,000 | 0.027 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 15:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF