19827 比電摩通五四購Ａ (認購證)
按盤價 
0.059 -0.018 (-23.377%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.077 | 39.100 | 600,000 | 2,750,000 | 3.929 | 350,000 | 0.078 | 250,000 | 0.079 |
| 09/01/2025 | 0.091 | 40.650 | 100,000 | 2,850,000 | 4.071 | 25,000 | 0.093 | 75,000 | 0.091 |
| 08/01/2025 | 0.090 | 40.450 | 1,775,000 | 2,800,000 | 4.000 | 1,175,000 | 0.093 | 600,000 | 0.090 |
| 07/01/2025 | 0.105 | 41.800 | 400,000 | 3,375,000 | 4.821 | 350,000 | 0.100 | 50,000 | 0.094 |
| 06/01/2025 | 0.095 | 40.800 | 850,000 | 3,675,000 | 5.250 | 350,000 | 0.104 | 500,000 | 0.106 |
| 03/01/2025 | 0.102 | 41.150 | 350,000 | 3,525,000 | 5.036 | 150,000 | 0.105 | 200,000 | 0.107 |
| 02/01/2025 | 0.092 | 40.050 | 875,000 | 3,475,000 | 4.964 | 625,000 | 0.102 | 250,000 | 0.106 |
| 31/12/2024 | 0.112 | 42.050 | 100,000 | 3,850,000 | 5.500 | 75,000 | 0.113 | 25,000 | 0.120 |
| 30/12/2024 | 0.115 | 42.050 | 1,325,000 | 3,900,000 | 5.571 | 650,000 | 0.123 | 675,000 | 0.123 |
| 27/12/2024 | 0.129 | 43.350 | 7,075,000 | 3,875,000 | 5.536 | 4,325,000 | 0.129 | 2,500,000 | 0.128 |
| 24/12/2024 | 0.113 | 41.750 | 2,000,000 | 5,700,000 | 8.143 | 1,375,000 | 0.109 | 625,000 | 0.113 |
| 23/12/2024 | 0.093 | 39.500 | 400,000 | 6,450,000 | 9.214 | 25,000 | 0.095 | 375,000 | 0.094 |
| 20/12/2024 | 0.089 | 39.150 | 650,000 | 6,100,000 | 8.714 | 325,000 | 0.093 | 325,000 | 0.093 |
| 19/12/2024 | 0.092 | 39.150 | 10,525,000 | 6,100,000 | 8.714 | 4,875,000 | 0.089 | 5,650,000 | 0.088 |
| 18/12/2024 | 0.094 | 39.650 | 25,000 | 5,325,000 | 7.607 | 25,000 | 0.091 | ||
| 17/12/2024 | 0.099 | 39.850 | 1,350,000 | 5,300,000 | 7.571 | 1,175,000 | 0.103 | 175,000 | 0.105 |
| 16/12/2024 | 0.103 | 40.300 | 925,000 | 6,300,000 | 9.000 | 475,000 | 0.106 | 450,000 | 0.114 |
| 13/12/2024 | 0.119 | 41.800 | 850,000 | 6,325,000 | 9.036 | 475,000 | 0.119 | 375,000 | 0.121 |
| 12/12/2024 | 0.120 | 41.700 | 3,900,000 | 6,425,000 | 9.179 | 1,375,000 | 0.121 | 2,525,000 | 0.126 |
| 11/12/2024 | 0.122 | 41.750 | 2,475,000 | 5,275,000 | 7.536 | 1,000,000 | 0.123 | 1,475,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
