| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.010 | 18.960 | 0 | 91.031 | ||||
| 11/12/2025 | 0.010 | 18.960 | 0 | 89.380 | ||||
| 10/12/2025 | 0.010 | 18.960 | 0 | 87.816 | ||||
| 09/12/2025 | 0.010 | 18.960 | 0 | 86.344 | ||||
| 08/12/2025 | 0.010 | 18.960 | 0 | 84.931 | ||||
| 05/12/2025 | 0.010 | 18.960 | 0 | 81.068 | ||||
| 04/12/2025 | 0.010 | 18.960 | 0 | 79.892 | ||||
| 03/12/2025 | 0.010 | 18.960 | 0 | 78.764 | ||||
| 02/12/2025 | 0.010 | 18.960 | 0 | 77.651 | ||||
| 01/12/2025 | 0.010 | 18.960 | 0 | 76.613 | ||||
| 28/11/2025 | 0.010 | 18.960 | 0 | 73.726 | ||||
| 27/11/2025 | 0.010 | 18.960 | 0 | 72.834 | ||||
| 26/11/2025 | 0.010 | 18.960 | 0 | 71.972 | ||||
| 25/11/2025 | 0.010 | 18.960 | 0 | 71.093 | ||||
| 24/11/2025 | 0.010 | 18.960 | 0 | 70.287 | ||||
| 21/11/2025 | 0.010 | 18.960 | 0 | 68.024 | ||||
| 20/11/2025 | 0.010 | 18.960 | 0 | 67.318 | ||||
| 19/11/2025 | 0.010 | 18.960 | 100,000 | 66.631 | 100,000 | 0.010 | ||
| 18/11/2025 | 0.010 | 19.270 | 36,000 | 63.797 | 36,000 | 0.011 | ||
| 17/11/2025 | 0.013 | 19.550 | 0 | 64.593 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 08:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |