19891 藥康信證六五購Ａ (認購證)
按盤價 
0.151 -0.043 (-22.165%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.194 | 143.100 | 6,260,000 | 61.970 | 3,130,000 | 0.216 | 3,130,000 | 0.216 |
| 27/04/2026 | 0.085 | 126.000 | 0 | 62.373 | ||||
| 24/04/2026 | 0.077 | 123.700 | 180,000 | 61.785 | 90,000 | 0.077 | 90,000 | 0.076 |
| 23/04/2026 | 0.074 | 122.700 | 0 | 62.011 | ||||
| 22/04/2026 | 0.073 | 121.900 | 0 | 62.888 | ||||
| 21/04/2026 | 0.071 | 121.000 | 0 | 63.393 | ||||
| 20/04/2026 | 0.085 | 123.800 | 400,000 | 63.227 | 200,000 | 0.084 | 200,000 | 0.086 |
| 17/04/2026 | 0.085 | 122.900 | 0 | 63.504 | ||||
| 16/04/2026 | 0.128 | 130.600 | 0 | 63.852 | ||||
| 15/04/2026 | 0.128 | 130.400 | 0 | 63.776 | ||||
| 14/04/2026 | 0.127 | 130.000 | 0 | 63.890 | ||||
| 13/04/2026 | 0.122 | 128.400 | 0 | 65.499 | ||||
| 10/04/2026 | 0.127 | 129.700 | 0 | 62.100 | ||||
| 09/04/2026 | 0.127 | 128.900 | 10,000 | 63.932 | 10,000 | 0.127 | ||
| 08/04/2026 | 0.106 | 124.600 | 0 | 64.518 | ||||
| 02/04/2026 | 0.110 | 124.900 | 0 | 62.209 | ||||
| 01/04/2026 | 0.107 | 123.900 | 1,420,000 | 62.744 | 710,000 | 0.110 | 710,000 | 0.105 |
| 31/03/2026 | 0.079 | 117.500 | 0 | 63.130 | ||||
| 30/03/2026 | 0.073 | 114.100 | 120,000 | 66.971 | 60,000 | 0.073 | 60,000 | 0.066 |
| 27/03/2026 | 0.081 | 115.600 | 1,800,000 | 66.395 | 900,000 | 0.081 | 900,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
