19899 工行法興六七購Ａ (認購證)
按盤價 
0.195 +0.008 (+4.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.187 | 6.520 | 0 | 27.340 | ||||
| 06/02/2026 | 0.184 | 6.490 | 20,000 | 27.452 | 20,000 | 0.171 | ||
| 05/02/2026 | 0.181 | 6.460 | 57,000 | 27.742 | 7,000 | 0.170 | 50,000 | 0.181 |
| 04/02/2026 | 0.173 | 6.430 | 0 | 27.663 | ||||
| 03/02/2026 | 0.159 | 6.380 | 200,000 | 27.468 | 200,000 | 0.157 | ||
| 02/02/2026 | 0.175 | 6.410 | 6,000 | 27.979 | 6,000 | 0.185 | ||
| 30/01/2026 | 0.198 | 6.490 | 454,000 | 27.749 | 454,000 | 0.219 | ||
| 29/01/2026 | 0.213 | 6.640 | 1,264,000 | 25.642 | 615,000 | 0.199 | 349,000 | 0.207 |
| 28/01/2026 | 0.190 | 6.590 | 1,292,000 | 25.070 | 1,290,000 | 0.177 | 2,000 | 0.144 |
| 27/01/2026 | 0.133 | 6.360 | 515,000 | 25.235 | 140,000 | 0.135 | 215,000 | 0.136 |
| 26/01/2026 | 0.111 | 6.240 | 200,000 | 25.484 | 200,000 | 0.116 | ||
| 23/01/2026 | 0.098 | 6.150 | 100,000 | 25.629 | 100,000 | 0.100 | ||
| 22/01/2026 | 0.103 | 6.170 | 0 | 25.664 | ||||
| 21/01/2026 | 0.114 | 6.210 | 0 | 25.854 | ||||
| 20/01/2026 | 0.139 | 6.310 | 0 | 26.026 | ||||
| 19/01/2026 | 0.144 | 6.340 | 300,000 | 25.790 | 150,000 | 0.144 | 150,000 | 0.140 |
| 16/01/2026 | 0.150 | 6.350 | 324,000 | 25.819 | 164,000 | 0.156 | 160,000 | 0.156 |
| 15/01/2026 | 0.146 | 6.340 | 2,000 | 25.628 | 2,000 | 0.145 | ||
| 14/01/2026 | 0.126 | 6.240 | 20,000 | 25.772 | 20,000 | 0.130 | ||
| 13/01/2026 | 0.137 | 6.300 | 0 | 25.433 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
