19899 工行法興六七購Ａ (認購證)
按盤價 
0.195 +0.008 (+4.278%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.187 | 6.520 | 0 | 1,046,000 | 2.092 | ||||
| 06/02/2026 | 0.184 | 6.490 | 20,000 | 1,046,000 | 2.092 | 20,000 | 0.171 | ||
| 05/02/2026 | 0.181 | 6.460 | 57,000 | 1,026,000 | 2.052 | 7,000 | 0.170 | 50,000 | 0.181 |
| 04/02/2026 | 0.173 | 6.430 | 0 | 983,000 | 1.966 | ||||
| 03/02/2026 | 0.159 | 6.380 | 200,000 | 983,000 | 1.966 | 200,000 | 0.157 | ||
| 02/02/2026 | 0.175 | 6.410 | 6,000 | 1,183,000 | 2.366 | 6,000 | 0.185 | ||
| 30/01/2026 | 0.198 | 6.490 | 454,000 | 1,189,000 | 2.378 | 454,000 | 0.219 | ||
| 29/01/2026 | 0.213 | 6.640 | 1,264,000 | 1,643,000 | 3.286 | 615,000 | 0.199 | 349,000 | 0.207 |
| 28/01/2026 | 0.190 | 6.590 | 1,292,000 | 1,909,000 | 3.818 | 1,290,000 | 0.177 | 2,000 | 0.144 |
| 27/01/2026 | 0.133 | 6.360 | 515,000 | 3,197,000 | 6.394 | 140,000 | 0.135 | 215,000 | 0.136 |
| 26/01/2026 | 0.111 | 6.240 | 200,000 | 3,122,000 | 6.244 | 200,000 | 0.116 | ||
| 23/01/2026 | 0.098 | 6.150 | 100,000 | 2,922,000 | 5.844 | 100,000 | 0.100 | ||
| 22/01/2026 | 0.103 | 6.170 | 0 | 2,822,000 | 5.644 | ||||
| 21/01/2026 | 0.114 | 6.210 | 0 | 2,822,000 | 5.644 | ||||
| 20/01/2026 | 0.139 | 6.310 | 0 | 2,822,000 | 5.644 | ||||
| 19/01/2026 | 0.144 | 6.340 | 300,000 | 2,822,000 | 5.644 | 150,000 | 0.144 | 150,000 | 0.140 |
| 16/01/2026 | 0.150 | 6.350 | 324,000 | 2,822,000 | 5.644 | 164,000 | 0.156 | 160,000 | 0.156 |
| 15/01/2026 | 0.146 | 6.340 | 2,000 | 2,826,000 | 5.652 | 2,000 | 0.145 | ||
| 14/01/2026 | 0.126 | 6.240 | 20,000 | 2,824,000 | 5.648 | 20,000 | 0.130 | ||
| 13/01/2026 | 0.137 | 6.300 | 0 | 2,844,000 | 5.688 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
