19968 海撈麥銀六三購Ａ (認購證)
按盤價 
0.066 +0.012 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.054 | 14.020 | 2,740,000 | 66.784 | 1,370,000 | 0.055 | 1,370,000 | 0.054 |
| 10/12/2025 | 0.058 | 14.100 | 1,200,000 | 66.953 | 600,000 | 0.046 | 600,000 | 0.046 |
| 09/12/2025 | 0.047 | 13.630 | 600,000 | 67.134 | 300,000 | 0.048 | 300,000 | 0.046 |
| 08/12/2025 | 0.048 | 13.600 | 625,000 | 67.376 | 325,000 | 0.052 | 300,000 | 0.051 |
| 05/12/2025 | 0.053 | 13.660 | 1,500,000 | 67.407 | 750,000 | 0.055 | 750,000 | 0.055 |
| 04/12/2025 | 0.061 | 13.880 | 600,000 | 67.616 | 300,000 | 0.061 | 300,000 | 0.061 |
| 03/12/2025 | 0.066 | 14.020 | 0 | 67.460 | ||||
| 02/12/2025 | 0.070 | 14.140 | 0 | 67.070 | ||||
| 01/12/2025 | 0.069 | 14.070 | 0 | 67.058 | ||||
| 28/11/2025 | 0.063 | 13.750 | 0 | 67.122 | ||||
| 27/11/2025 | 0.063 | 13.710 | 15,000 | 67.127 | 15,000 | 0.060 | ||
| 26/11/2025 | 0.064 | 13.630 | 95,000 | 67.808 | 40,000 | 0.064 | 55,000 | 0.066 |
| 25/11/2025 | 0.062 | 13.570 | 50,000 | 67.299 | 25,000 | 0.061 | 25,000 | 0.061 |
| 24/11/2025 | 0.055 | 13.240 | 0 | 67.697 | ||||
| 21/11/2025 | 0.056 | 13.170 | 0 | 67.617 | ||||
| 20/11/2025 | 0.069 | 13.590 | 0 | 67.472 | ||||
| 19/11/2025 | 0.068 | 13.460 | 0 | 68.027 | ||||
| 18/11/2025 | 0.073 | 13.600 | 10,000 | 67.809 | 5,000 | 0.077 | 5,000 | 0.078 |
| 17/11/2025 | 0.084 | 13.840 | 0 | 68.217 | ||||
| 14/11/2025 | 0.094 | 13.970 | 0 | 68.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
