日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.024 | 2.900 | 11,010,000 | 48.377 | 10,640,000 | 0.021 | 270,000 | 0.024 |
26/09/2024 | 0.017 | 2.740 | 810,000 | 48.309 | 410,000 | 0.016 | 50,000 | 0.013 |
25/09/2024 | 0.011 | 2.550 | 10,635,000 | 48.679 | 10,535,000 | 0.013 | ||
24/09/2024 | 0.011 | 2.560 | 700,000 | 48.206 | 700,000 | 0.011 | ||
23/09/2024 | 0.012 | 2.500 | 0 | 51.520 | ||||
20/09/2024 | 0.012 | 2.520 | 0 | 50.312 | ||||
19/09/2024 | 0.012 | 2.560 | 0 | 48.576 | ||||
17/09/2024 | 0.012 | 2.480 | 0 | 51.227 | ||||
16/09/2024 | 0.012 | 2.420 | 0 | 53.332 | ||||
13/09/2024 | 0.012 | 2.360 | 0 | 55.152 | ||||
12/09/2024 | 0.012 | 2.330 | 0 | 56.152 | ||||
11/09/2024 | 0.012 | 2.280 | 0 | 57.946 | ||||
10/09/2024 | 0.012 | 2.320 | 0 | 56.196 | ||||
09/09/2024 | 0.012 | 2.300 | 0 | 56.814 | ||||
06/09/2024 | 0 | 54.804 | ||||||
05/09/2024 | 0.012 | 2.340 | 0 | 54.654 | ||||
04/09/2024 | 0.012 | 2.350 | 0 | 54.123 | ||||
03/09/2024 | 0.012 | 2.340 | 0 | 54.317 | ||||
02/09/2024 | 0.012 | 2.350 | 0 | 53.794 | ||||
30/08/2024 | 0.012 | 2.380 | 0 | 52.245 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 14:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF