日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.024 | 2.900 | 11,010,000 | 1,575,000 | 2.250 | 10,640,000 | 0.021 | 270,000 | 0.024 |
26/09/2024 | 0.017 | 2.740 | 810,000 | 11,945,000 | 17.064 | 410,000 | 0.016 | 50,000 | 0.013 |
25/09/2024 | 0.011 | 2.550 | 10,635,000 | 12,305,000 | 17.579 | 10,535,000 | 0.013 | ||
24/09/2024 | 0.011 | 2.560 | 700,000 | 1,770,000 | 2.529 | 700,000 | 0.011 | ||
23/09/2024 | 0.012 | 2.500 | 0 | 1,070,000 | 1.529 | ||||
20/09/2024 | 0.012 | 2.520 | 0 | 1,070,000 | 1.529 | ||||
19/09/2024 | 0.012 | 2.560 | 0 | 1,070,000 | 1.529 | ||||
17/09/2024 | 0.012 | 2.480 | 0 | 1,070,000 | 1.529 | ||||
16/09/2024 | 0.012 | 2.420 | 0 | 1,070,000 | 1.529 | ||||
13/09/2024 | 0.012 | 2.360 | 0 | 1,070,000 | 1.529 | ||||
12/09/2024 | 0.012 | 2.330 | 0 | 1,070,000 | 1.529 | ||||
11/09/2024 | 0.012 | 2.280 | 0 | 1,070,000 | 1.529 | ||||
10/09/2024 | 0.012 | 2.320 | 0 | 1,070,000 | 1.529 | ||||
09/09/2024 | 0.012 | 2.300 | 0 | 1,070,000 | 1.529 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 2.340 | 0 | 1,070,000 | 1.529 | ||||
04/09/2024 | 0.012 | 2.350 | 0 | 1,070,000 | 1.529 | ||||
03/09/2024 | 0.012 | 2.340 | 0 | 1,070,000 | 1.529 | ||||
02/09/2024 | 0.012 | 2.350 | 0 | 1,070,000 | 1.529 | ||||
30/08/2024 | 0.012 | 2.380 | 0 | 1,070,000 | 1.529 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 15:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF