日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 1.440 | 23.400 | 0 | |||||
28/06/2024 | 1.250 | 22.400 | 0 | 39.144 | ||||
27/06/2024 | 1.140 | 21.750 | 0 | 72.752 | ||||
26/06/2024 | 1.310 | 22.550 | 0 | 85.096 | ||||
25/06/2024 | 1.310 | 22.700 | 200,000 | 100,000 | 1.300 | 100,000 | 1.350 | |
24/06/2024 | 1.270 | 22.550 | 0 | |||||
21/06/2024 | 1.340 | 22.750 | 0 | 71.232 | ||||
20/06/2024 | 1.450 | 23.500 | 0 | |||||
19/06/2024 | 1.290 | 22.700 | 210,000 | 105,000 | 1.185 | 100,000 | 1.120 | |
18/06/2024 | 1.060 | 21.450 | 100,000 | 100,000 | 1.060 | |||
17/06/2024 | 1.030 | 21.100 | 0 | 66.459 | ||||
14/06/2024 | 1.040 | 21.300 | 1,420,000 | 43.128 | 660,000 | 1.066 | 760,000 | 1.082 |
13/06/2024 | 1.060 | 21.400 | 1,200,000 | 94.806 | 1,000,000 | 1.073 | 200,000 | 1.110 |
12/06/2024 | 1.010 | 21.140 | 2,800,000 | 42.729 | 1,000,000 | 0.985 | 1,800,000 | 0.958 |
11/06/2024 | 0.940 | 20.640 | 0 | 58.001 | ||||
07/06/2024 | 0.890 | 20.590 | 0 | |||||
06/06/2024 | 0.890 | 20.440 | 0 | 47.957 | ||||
05/06/2024 | 0.780 | 19.640 | 0 | 59.240 | ||||
04/06/2024 | 0.810 | 19.990 | 5,000 | 47.725 | 5,000 | 0.810 | ||
03/06/2024 | 0.870 | 20.390 | 0 | 39.704 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF