20022 阿里華泰六三沽Ａ (認沽證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.022 | 150.600 | 0 | 42.225 | ||||
| 10/12/2025 | 0.022 | 153.200 | 650,000 | 43.628 | 520,000 | 0.025 | 130,000 | 0.025 |
| 09/12/2025 | 0.025 | 150.900 | 1,350,000 | 43.369 | 450,000 | 0.023 | 850,000 | 0.023 |
| 08/12/2025 | 0.024 | 153.400 | 900,000 | 44.265 | 400,000 | 0.024 | 370,000 | 0.025 |
| 05/12/2025 | 0.025 | 155.000 | 1,645,000 | 45.105 | 785,000 | 0.027 | 810,000 | 0.027 |
| 04/12/2025 | 0.027 | 154.400 | 465,000 | 45.441 | 245,000 | 0.028 | 120,000 | 0.028 |
| 03/12/2025 | 0.029 | 153.600 | 1,510,000 | 45.616 | 650,000 | 0.029 | 760,000 | 0.030 |
| 02/12/2025 | 0.029 | 157.000 | 1,070,000 | 47.512 | 70,000 | 0.027 | 1,000,000 | 0.029 |
| 01/12/2025 | 0.029 | 154.900 | 720,000 | 46.095 | 410,000 | 0.029 | 310,000 | 0.029 |
| 28/11/2025 | 0.032 | 151.500 | 2,705,000 | 44.702 | 1,325,000 | 0.034 | 1,370,000 | 0.034 |
| 27/11/2025 | 0.036 | 150.600 | 4,540,000 | 45.446 | 2,345,000 | 0.035 | 2,060,000 | 0.035 |
| 26/11/2025 | 0.034 | 154.800 | 8,435,000 | 47.091 | 3,970,000 | 0.036 | 4,155,000 | 0.036 |
| 25/11/2025 | 0.039 | 157.800 | 4,450,000 | 50.617 | 1,970,000 | 0.038 | 2,340,000 | 0.039 |
| 24/11/2025 | 0.044 | 154.500 | 23,200,000 | 50.196 | 11,040,000 | 0.045 | 11,875,000 | 0.045 |
| 21/11/2025 | 0.050 | 147.600 | 11,525,000 | 47.171 | 6,250,000 | 0.048 | 4,940,000 | 0.048 |
| 20/11/2025 | 0.041 | 154.800 | 5,750,000 | 48.633 | 2,605,000 | 0.041 | 2,890,000 | 0.041 |
| 19/11/2025 | 0.041 | 156.400 | 5,080,000 | 49.394 | 2,440,000 | 0.042 | 2,640,000 | 0.042 |
| 18/11/2025 | 0.044 | 154.600 | 7,620,000 | 49.206 | 4,205,000 | 0.042 | 3,415,000 | 0.042 |
| 17/11/2025 | 0.043 | 154.900 | 8,350,000 | 48.880 | 3,380,000 | 0.045 | 4,820,000 | 0.045 |
| 14/11/2025 | 0.042 | 154.900 | 2,415,000 | 48.040 | 1,205,000 | 0.039 | 1,110,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
